≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / K線比較(日)

5521 工信

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.15+0.05+0.45%1.79%11.0511.2511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1281,254萬3373.35張/筆11.120.9411.670.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6111,790萬5672.84張/筆11.110 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.45%)

財報評分: 最新47分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 工信董事會通過設置永續長 (公告訊息 11/11 14:06)

• 工信董事會通過2026年第三季合併財務報告 (公告訊息 11/11 13:50)

• 工信受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/21 14:00)

• 工信參加公開招標得標公告 (公告訊息 10/12 16:58)

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1111.2+0.05+0.45%+0.45%242+12+5.22%+5.22%-4.77%-4.77%
'26/11/1011.1500%+0.45%230+6.5+2.91%+8.28%-2.91%-7.83%
'26/11/0911.15+0.25+2.29%+2.75%223.5+20+9.83%+18.9%-7.54%-16.2%
'26/11/0610.9+0.05+0.46%+3.23%203.5-16.5-7.5%+10%+7.96%-6.77%
'26/11/0510.85-0.3-2.69%+0.45%220-20.5-8.52%+0.62%+5.83%-0.18%
'26/11/0411.15+0.1+0.9%+1.36%240.5+1+0.42%+1.04%+0.48%+0.31%
'26/11/0311.05-0.35-3.07%-1.75%239.5-18-6.99%-6.02%+3.92%+4.27%
'26/11/0211.4+0.1+0.88%-0.88%257.5+1.5+0.59%-5.47%+0.29%+4.58%
'26/10/3011.3-0.15-1.31%-2.18%256-14.5-5.36%-10.5%+4.05%+8.35%
'26/10/2911.45+0.1+0.88%-1.32%270.5-2-0.73%-11.2%+1.61%+9.87%
'26/10/2811.35+0.05+0.44%-0.88%272.5+18+7.07%-4.91%-6.63%+4.03%
'26/10/2711.3+0.05+0.44%-0.44%254.5+6.5+2.62%-2.42%-2.18%+1.97%
'26/10/2211.25+0.15+1.35%+0.9%248-18-6.77%-9.02%+8.12%+9.92%
'26/10/2111.1-0.05-0.45%+0.45%266+10+3.91%-5.47%-4.36%+5.92%
'26/10/2011.15+0.05+0.45%+0.9%256-7-2.66%-7.98%+3.11%+8.89%
'26/10/1911.1-0.45-3.9%-3.03%263-11-4.01%-11.7%+0.11%+8.65%
'26/10/1611.55+0.05+0.43%-2.61%274+3.5+1.29%-10.5%-0.86%+7.93%
'26/10/1511.5+0.15+1.32%-1.32%270.5-28-9.38%-18.9%+10.7%+17.6%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.35+0.15+1.34%0%298.5+2.5+0.84%-18.2%+0.5%+18.2%
'26/10/1311.2+0.15+1.36%+1.36%296-8.5-2.79%-20.5%+4.15%+21.9%
'26/10/1211.0500%+1.36%304.5-3.5-1.14%-21.4%+1.14%+22.8%
'26/10/0811.05-0.05-0.45%+0.9%308+0.5+0.16%-21.3%-0.61%+22.2%
'26/10/0711.1+0.15+1.37%+2.28%307.5-3-0.97%-22.1%+2.34%+24.3%
'26/10/0610.95+0.2+1.86%+4.19%310.5+13+4.37%-18.7%-2.51%+22.8%
'26/10/0510.75+0.05+0.47%+4.67%297.5-10.5-3.41%-21.4%+3.88%+26.1%
'26/10/0210.7+0.05+0.47%+5.16%308+15.5+5.3%-17.3%-4.83%+22.4%
'26/10/0110.65+0.05+0.47%+5.66%292.5+3+1.04%-16.4%-0.57%+22.1%
'26/09/3010.6+0.1+0.95%+6.67%289.5+8.5+3.02%-13.9%-2.07%+20.5%
'26/09/2910.500%+6.67%281-6-2.09%-15.7%+2.09%+22.3%
'26/09/2410.5-0.1-0.94%+5.66%287+0.5+0.17%-15.5%-1.11%+21.2%
'26/09/2310.600%+5.66%286.5-5.5-1.88%-17.1%+1.88%+22.8%
'26/09/2210.6-0.05-0.47%+5.16%292-0.5-0.17%-17.3%-0.3%+22.4%
'26/09/2110.65-0.05-0.47%+4.67%292.5+8.5+2.99%-14.8%-3.46%+19.5%
'26/09/1810.7+0.05+0.47%+5.16%284+9.5+3.46%-11.8%-2.99%+17%
'26/09/1710.65+0.2+1.91%+7.18%274.500%-11.8%+1.91%+19%
'26/09/1610.45+0.1+0.97%+8.21%274.5+6.5+2.43%-9.7%-1.46%+17.9%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510.3500%+8.21%268-3.5-1.29%-10.9%+1.29%+19.1%
'26/09/1410.35-0.1-0.96%+7.18%271.5-1.5-0.55%-11.4%-0.41%+18.5%
'26/09/1110.45-0.25-2.34%+4.67%273-10.5-3.7%-14.6%+1.36%+19.3%
'26/09/1010.7+0.05+0.47%+5.16%283.5+2.5+0.89%-13.9%-0.42%+19%
'26/09/0910.65+0.1+0.95%+6.16%281+5.5+2%-12.2%-1.05%+18.3%
'26/09/0810.5500%+6.16%275.5-4.5-1.61%-13.6%+1.61%+19.7%
'26/09/0710.55-0.05-0.47%+5.66%280+3.5+1.27%-12.5%-1.74%+18.1%
'26/09/0410.6+0.05+0.47%+6.16%276.5+1.5+0.55%-12%-0.08%+18.2%
'26/09/0310.5500%+6.16%275-3-1.08%-12.9%+1.08%+19.1%
'26/09/0210.5500%+6.16%278-6-2.11%-14.8%+2.11%+20.9%
'26/09/0110.55-0.1-0.94%+5.16%284+7+2.53%-12.6%-3.47%+17.8%
'26/08/3110.6500%+5.16%277-10-3.48%-15.7%+3.48%+20.8%
'26/08/2810.65-0.15-1.39%+3.7%287+10+3.61%-12.6%-5%+16.3%
'26/08/2710.8-0.05-0.46%+3.23%277-9-3.15%-15.4%+2.69%+18.6%
'26/08/2610.8500%+3.23%286+12.5+4.57%-11.5%-4.57%+14.7%
'26/08/2510.85-0.2-1.81%+1.36%273.5+4+1.48%-10.2%-3.29%+11.6%
'26/08/2411.05+0.1+0.91%+2.28%269.5+2+0.75%-9.53%+0.16%+11.8%
'26/08/2110.95+0.25+2.34%+4.67%267.5-1-0.37%-9.87%+2.71%+14.5%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.7+0.05+0.47%+5.16%268.5+6+2.29%-7.81%-1.82%+13%
'26/08/1910.65+0.2+1.91%+7.18%262.5-3-1.13%-8.85%+3.04%+16%
'26/08/1810.45-0.5-4.57%+2.28%265.5-12.5-4.5%-12.9%-0.07%+15.2%
'26/08/1710.95+0.25+2.34%+4.67%27800%-12.9%+2.34%+17.6%
'26/08/1410.7-0.05-0.47%+4.19%278-5-1.77%-14.5%+1.3%+18.7%
'26/08/1310.75+0.45+4.37%+8.74%283+1.5+0.53%-14%+3.84%+22.8%
'26/08/1210.3-0.05-0.48%+8.21%281.5-1-0.35%-14.3%-0.13%+22.5%
'26/08/1110.3500%+8.21%282.5-6-2.08%-16.1%+2.08%+24.3%
'26/08/1010.35+0.2+1.97%+10.3%288.5+26+9.9%-7.81%-7.93%+18.2%
'26/08/0710.1500%+10.3%262.5-7-2.6%-10.2%+2.6%+20.5%
'26/08/0610.15-0.1-0.98%+9.27%269.5+13+5.07%-5.65%-6.05%+14.9%
'26/08/0510.2500%+9.27%256.500%-5.65%0%+14.9%
'26/08/0410.25+0.1+0.99%+10.3%256.5+18+7.55%+1.47%-6.56%+8.88%
'26/08/0310.15+0.51+5.29%+16.2%238.5+3+1.27%+2.76%+4.02%+13.4%
'26/07/319.64+0.04+0.42%+16.7%235.5+21+9.79%+12.8%-9.37%+3.85%
'26/07/309.6-0.18-1.84%+14.5%214.5-14-6.13%+5.91%+4.29%+8.61%
'26/07/299.78-0.12-1.21%+13.1%233-18.5-7.36%-1.99%+6.15%+15.1%
'26/07/289.9-0.4-3.88%+8.74%251.5-27.5-9.86%-11.6%+5.98%+20.4%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.3+0.15+1.48%+10.3%279-0.5-0.18%-11.8%+1.66%+22.2%
'26/07/2410.15-0.1-0.98%+9.27%279.5-14.5-4.93%-16.2%+3.95%+25.4%
'26/07/2310.25+0.1+0.99%+10.3%29400%-16.2%+0.99%+26.5%
'26/07/2210.15-0.15-1.46%+8.74%294+22+8.09%-9.38%-9.55%+18.1%
'26/07/2110.3+0.25+2.49%+11.4%272+5.5+2.06%-7.5%+0.43%+18.9%
'26/07/2010.0500%+11.4%266.5-21.5-7.47%-14.4%+7.47%+25.9%
'26/07/1710.05-0.3-2.9%+8.21%288-28.5-9%-22.1%+6.1%+30.3%
'26/07/1610.3500%+8.21%316.5+2.5+0.8%-21.5%-0.8%+29.7%
'26/07/1510.35+0.2+1.97%+10.3%314+10+3.29%-18.9%-1.32%+29.3%
'26/07/1410.15-0.1-0.98%+9.27%304-8.5-2.72%-21.1%+1.74%+30.4%
'26/07/1310.25-0.35-3.3%+5.66%312.5-7.5-2.34%-23%-0.96%+28.6%
'26/07/0910.6+0.15+1.44%+7.18%320+2+0.63%-22.5%+0.81%+29.7%
'26/07/0810.45-0.05-0.48%+6.67%318-5.5-1.7%-23.8%+1.22%+30.5%
'26/07/0710.5-0.2-1.87%+4.67%323.5-21-6.1%-28.4%+4.23%+33.1%
'26/07/0610.7+0.05+0.47%+5.16%344.5+6.5+1.92%-27.1%-1.45%+32.2%
'26/07/0310.65+0.3+2.9%+8.21%338+4.5+1.35%-26.1%+1.55%+34.3%
'26/07/0210.35+0.1+0.98%+9.27%333.5-2-0.6%-26.5%+1.58%+35.8%
'26/07/0110.25-0.05-0.49%+8.74%335.5-2-0.59%-27%+0.1%+35.7%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.3+0.1+0.98%+9.8%337.5+26.5+8.52%-20.7%-7.54%+30.5%
'26/06/2910.2+0.05+0.49%+10.3%311-3-0.96%-21.5%+1.45%+31.8%
'26/06/2610.15-0.15-1.46%+8.74%314-12-3.68%-24.4%+2.22%+33.1%
'26/06/2510.3+0.05+0.49%+9.27%326-12-3.55%-27.1%+4.04%+36.3%
'26/06/2410.400%+9.13%338-6-1.74%-28.3%+1.74%+37.5%
'26/06/2310.4-0.05-0.48%+8.61%344-22-6.01%-32.7%+5.53%+41.3%
'26/06/2210.45-0.15-1.42%+7.08%366+2.5+0.69%-32.2%-2.11%+39.3%
'26/06/1810.6-0.1-0.93%+6.07%363.5+18.5+5.36%-28.6%-6.29%+34.6%
'26/06/1710.7+0.05+0.47%+6.57%345-1.5-0.43%-28.9%+0.9%+35.4%
'26/06/1610.65+0.05+0.47%+7.08%346.5+19.5+5.96%-24.6%-5.49%+31.7%
'26/06/1510.6+0.05+0.47%+7.58%327-20.5-5.9%-29.1%+6.37%+36.6%
'26/06/1210.55+0.3+2.93%+10.7%347.5+14.5+4.35%-26%-1.42%+36.7%
'26/06/1110.25-1-8.89%+0.89%333+30+9.9%-18.6%-18.8%+19.5%
'26/06/1011.25+1+9.76%+10.7%303-18-5.61%-23.2%+15.4%+33.9%
'26/06/0910.25+0.05+0.49%+11.3%321+12+3.88%-20.2%-3.39%+31.5%
'26/06/0810.2+0.05+0.49%+11.8%309-29-8.58%-27.1%+9.07%+38.9%
'26/06/0510.15-0.35-3.33%+8.1%338-16-4.52%-30.4%+1.19%+38.5%
'26/06/0410.5-0.05-0.47%+7.58%354+11+3.21%-28.1%-3.68%+35.7%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.55+0.4+3.94%+11.8%343-4-1.15%-29%+5.09%+40.8%
'26/06/0210.15-0.05-0.49%+11.3%347-19-5.19%-32.7%+4.7%+43.9%
'26/06/0110.2-0.15-1.45%+9.66%366-13-3.43%-35%+1.98%+44.6%
'26/05/2910.35+0.2+1.97%+11.8%379+21.5+6.01%-31%-4.04%+42.9%
'26/05/2810.15-0.15-1.46%+10.2%357.5+17+4.99%-27.6%-6.45%+37.8%
'26/05/2710.3+0.05+0.49%+10.7%340.5-1.5-0.44%-27.9%+0.93%+38.7%
'26/05/2610.25-0.1-0.97%+9.66%342+31+9.97%-20.7%-10.9%+30.4%
'26/05/2510.35-0.35-3.27%+6.07%311+28+9.89%-12.9%-13.2%+19%
'26/05/2210.7-0.25-2.28%+3.65%283+25.5+9.9%-4.27%-12.2%+7.92%
'26/05/2110.95+0.4+3.79%+7.58%257.5+23+9.81%+5.12%-6.02%+2.47%
'26/05/2010.55+0.3+2.93%+10.7%234.5+7.5+3.3%+8.59%-0.37%+2.14%
'26/05/1910.2500%+10.7%227-23-9.2%-1.4%+9.2%+12.1%
'26/05/1810.2500%+10.7%250+2+0.81%-0.6%-0.81%+11.3%
'26/05/1510.25-0.35-3.3%+7.08%248+19+8.3%+7.64%-11.6%-0.57%
'26/05/1410.6-0.55-4.93%+1.79%229-3-1.29%+6.25%-3.64%-4.46%
'26/05/1311.15-0.35-3.04%-1.3%232+5.5+2.43%+8.83%-5.47%-10.1%
'26/05/1211.5-0.6-4.96%-6.2%226.5+1+0.44%+9.31%-5.4%-15.5%
'26/05/1112.1+0.55+4.76%-1.73%225.5+3.5+1.58%+11%+3.18%-12.8%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.55-0.45-3.75%-5.42%222-8.5-3.69%+6.94%-0.06%-12.4%
'26/05/0712-0.15-1.23%-6.58%230.5-4-1.71%+5.12%+0.48%-11.7%
'26/05/0612.15+0.45+3.85%-2.99%234.5+7+3.08%+8.35%+0.77%-11.3%
'26/05/0511.7+0.4+3.54%+0.44%227.5+4.5+2.02%+10.5%+1.52%-10.1%
'26/05/0411.3-0.05-0.44%0%223+20+9.85%+21.4%-10.3%-21.4%
'26/04/3011.3500%0%203-1.5-0.73%+20.5%+0.73%-20.5%
'26/04/2911.35-0.3-2.58%-2.58%204.5-14-6.41%+12.8%+3.83%-15.4%
'26/04/2811.65+0.15+1.3%-1.3%218.5+1.5+0.69%+13.6%+0.61%-14.9%
'26/04/2711.5-0.2-1.71%-2.99%217+7+3.33%+17.4%-5.04%-20.4%
'26/04/2411.7-0.1-0.85%-3.81%210+3+1.45%+19.1%-2.3%-22.9%
'26/04/2311.8-0.25-2.07%-5.81%207-11.5-5.26%+12.8%+3.19%-18.6%
'26/04/2212.05+0.1+0.84%-5.02%218.5+5.5+2.58%+15.7%-1.74%-20.7%
'26/04/2111.95+0.1+0.84%-4.22%213+5+2.4%+18.5%-1.56%-22.7%
'26/04/2011.85-0.45-3.66%-7.72%208+0.5+0.24%+18.8%-3.9%-26.5%
'26/04/1712.3-0.05-0.4%-8.1%207.5-5-2.35%+16%+1.95%-24.1%
'26/04/1612.35+0.05+0.41%-7.72%212.5+2.5+1.19%+17.4%-0.78%-25.1%
'26/04/1512.3-0.1-0.81%-8.47%210-7.5-3.45%+13.3%+2.64%-21.8%
'26/04/1412.4+0.35+2.9%-5.81%217.5-1-0.46%+12.8%+3.36%-18.6%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.05-0.35-2.82%-8.47%218.5+4+1.86%+14.9%-4.68%-23.4%
'26/04/1012.4+0.1+0.81%-7.72%214.5+5+2.39%+17.7%-1.58%-25.4%
'26/04/0912.3-0.05-0.4%-8.1%209.5-1.5-0.71%+16.8%+0.31%-24.9%
'26/04/0812.35-0.3-2.37%-10.3%211+19+9.9%+28.4%-12.3%-38.7%
'26/04/0712.6500%-10.3%192-10-4.95%+22%+4.95%-32.3%
'26/04/0212.65+0.05+0.4%-9.92%202+7+3.59%+26.4%-3.19%-36.3%
'26/04/0112.6+0.25+2.02%-8.1%195+8+4.28%+31.8%-2.26%-39.9%
'26/03/3112.35-0.45-3.52%-11.3%187-9-4.59%+25.8%+1.07%-37.1%
'26/03/3012.8-0.2-1.54%-12.7%196+1+0.51%+26.4%-2.05%-39.1%
'26/03/2713-0.35-2.62%-15%195-3.5-1.76%+24.2%-0.86%-39.2%
'26/03/2613.35-0.4-2.91%-17.5%198.5-5-2.46%+21.1%-0.45%-38.6%
'26/03/2513.75+0.65+4.96%-13.4%203.5+11.5+5.99%+28.4%-1.03%-41.7%
'26/03/2413.1+0.7+5.65%-8.47%19200%+28.4%+5.65%-36.9%
'26/03/2312.4-1.35-9.82%-17.5%192-9.5-4.71%+22.3%-5.11%-39.8%
'26/03/2013.7500%-17.5%201.5-4-1.95%+20%+1.95%-37.4%
'26/03/1913.75-0.25-1.79%-18.9%205.5-5.5-2.61%+16.8%+0.82%-35.8%
'26/03/181400%-18.9%211+8.5+4.2%+21.7%-4.2%-40.7%
'26/03/171400%-18.9%202.5-1.5-0.74%+20.8%+0.74%-39.8%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614-0.8-5.41%-23.3%204+3+1.49%+22.6%-6.9%-45.9%
'26/03/1314.8+0.4+2.78%-21.2%201-3.5-1.71%+20.5%+4.49%-41.7%
'26/03/1214.4-0.9-5.88%-25.8%204.5-11-5.1%+14.4%-0.78%-40.2%
'26/03/1115.3-1.65-9.73%-33%215.5+1+0.47%+14.9%-10.2%-48%
'26/03/1016.95-1.85-9.84%-39.6%214.5+12+5.93%+21.7%-15.8%-61.4%
'26/03/0918.8-2.05-9.83%-45.6%202.5-22.5-10%+9.56%+0.17%-55.1%
'26/03/0620.85-2.3-9.94%-51%225+0.5+0.22%+9.8%-10.2%-60.8%
'26/03/0523.15-0.85-3.54%-52.7%224.5+7.5+3.46%+13.6%-7%-66.3%
'26/03/0424-1.45-5.7%-55.4%217-14-6.06%+6.71%+0.36%-62.1%
'26/03/0325.45-1.75-6.43%-58.3%231-22-8.7%-2.57%+2.27%-55.7%
'26/03/0227.2+1.1+4.21%-56.5%253-5-1.94%-4.46%+6.15%-52.1%
'26/02/2626.1+2.3+9.66%-52.3%25800%-4.46%+9.66%-47.9%
'26/02/2523.8+0.05+0.21%-52.2%258+0.5+0.19%-4.27%+0.02%-47.9%
'26/02/2423.75+1.2+5.32%-49.7%257.5+8.5+3.41%-1%+1.91%-48.7%
'26/02/2322.55+2.05+10%-44.6%249+6+2.47%+1.44%+7.53%-46.1%
'26/02/1120.5+0.45+2.24%-43.4%243+3+1.25%+2.71%+0.99%-46.1%
'26/02/1020.05-0.5-2.43%-44.8%240-3-1.23%+1.44%-1.2%-46.2%
'26/02/0920.55-0.05-0.24%-44.9%243+3.5+1.46%+2.92%-1.7%-47.8%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.6-0.25-1.2%-45.6%239.5-4.5-1.84%+1.02%+0.64%-46.6%
'26/02/0520.85-0.45-2.11%-46.7%244-8.5-3.37%-2.38%+1.26%-44.3%
'26/02/0421.3-0.6-2.74%-48.2%252.5-4.5-1.75%-4.09%-0.99%-44.1%
'26/02/0321.9+0.7+3.3%-46.5%257+12.5+5.11%+0.82%-1.81%-47.3%
'26/02/0221.2+0.05+0.24%-46.3%244.5-9.5-3.74%-2.95%+3.98%-43.4%
'26/01/3021.15-0.55-2.53%-47.7%254-1.5-0.59%-3.52%-1.94%-44.2%
'26/01/2921.700%-47.7%255.5-6-2.29%-5.74%+2.29%-42%
'26/01/2821.7-0.3-1.36%-48.4%261.5-2-0.76%-6.45%-0.6%-42%
'26/01/2722-0.25-1.12%-49%263.5+6+2.33%-4.27%-3.45%-44.7%
'26/01/2622.25-0.15-0.67%-49.3%257.5+11+4.46%0%-5.13%-49.3%
'26/01/2322.4-1.25-5.29%-52%246.5-11-4.27%-4.27%-1.02%-47.7%
'26/01/2223.65-1.6-6.34%-55%257.5+18+7.52%+2.92%-13.9%-58%
'26/01/2125.25-0.75-2.88%-56.3%239.5-12-4.77%-1.99%+1.89%-54.4%
'26/01/2026+0.45+1.76%-55.6%251.5-11-4.19%-6.1%+5.95%-49.5%
'26/01/1925.55-0.55-2.11%-56.5%262.5-0.5-0.19%-6.27%-1.92%-50.2%
'26/01/1626.1-0.1-0.38%-56.7%263+5.5+2.14%-4.27%-2.52%-52.4%
'26/01/1526.2-1.15-4.2%-58.5%257.5+6+2.39%-1.99%-6.59%-56.5%
'26/01/1427.35+1.2+4.59%-56.6%251.5+9.5+3.93%+1.86%+0.66%-58.5%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.15+1.6+6.52%-53.8%242+22+10%+12%-3.48%-65.8%
'26/01/1224.55+0.3+1.24%-53.2%220+20+10%+23.2%-8.76%-76.4%
'26/01/0924.25+2.2+9.98%-48.5%200-3-1.48%+21.4%+11.5%-70%
'26/01/0822.05-1.85-7.74%-52.5%203-2.5-1.22%+20%-6.52%-72.5%
'26/01/0723.9+2.15+9.89%-47.8%205.5+1.5+0.74%+20.8%+9.15%-68.6%
'26/01/0621.75-0.2-0.91%-48.3%204+2.5+1.24%+22.3%-2.15%-70.6%
'26/01/0521.95-2.4-9.86%-53.4%201.5+18+9.81%+34.3%-19.7%-87.7%
'26/01/0224.35+1+4.28%-51.4%183.5+10.5+6.07%+42.5%-1.79%-93.9%
'25/12/3123.35+1.25+5.66%-48.6%173-2-1.14%+40.9%+6.8%-89.5%
'25/12/3022.1-0.7-3.07%-50.2%175-1.5-0.85%+39.7%-2.22%-89.9%
'25/12/2922.8-2.5-9.88%-55.1%176.5+1.5+0.86%+40.9%-10.7%-96%
'25/12/2625.3+0.3+1.2%-54.6%175+10.5+6.38%+49.8%-5.18%-104.4%
'25/12/2425+1.9+8.23%-50.9%164.5+0.5+0.3%+50.3%+7.93%-101.2%
'25/12/2323.1+0.25+1.09%-50.3%164-8-4.65%+43.3%+5.74%-93.6%
'25/12/2222.85+2+9.59%-45.6%172+13+8.18%+55%+1.41%-100.6%
'25/12/1920.85-0.15-0.71%-46%159-2.5-1.55%+52.6%+0.84%-98.6%
'25/12/1821-0.95-4.33%-48.3%161.5-0.5-0.31%+52.2%-4.02%-100.5%
'25/12/1721.95-0.3-1.35%-49%162+6.5+4.18%+58.5%-5.53%-107.5%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.25+1.8+8.8%-44.5%155.5-3.5-2.2%+55%+11%-99.5%
'25/12/1520.45+1.85+9.95%-39%159-3-1.85%+52.2%+11.8%-91.1%
'25/12/1218.6+1.65+9.73%-33%16200%+52.2%+9.73%-85.2%
'25/12/1116.95+1.5+9.71%-26.5%162+3+1.89%+55%+7.82%-81.6%
'25/12/1015.45-0.2-1.28%-27.5%159-1.5-0.93%+53.6%-0.35%-81.1%
'25/12/0915.65+0.35+2.29%-25.8%160.5+0.5+0.31%+54.1%+1.98%-79.9%
'25/12/0815.3+0.4+2.68%-23.8%160+3+1.91%+57%+0.77%-80.8%
'25/12/0514.9-0.4-2.61%-25.8%157+1+0.64%+58%-3.25%-83.8%
'25/12/0415.3+0.25+1.66%-24.6%156-2.5-1.58%+55.5%+3.24%-80.1%
'25/12/0315.05+0.1+0.67%-24.1%158.5+3+1.93%+58.5%-1.26%-82.6%
'25/12/0214.9500%-24.1%155.5+2+1.3%+60.6%-1.3%-84.7%
'25/12/0114.95-0.05-0.33%-24.3%153.5-3.5-2.23%+57%+1.9%-81.3%
'25/11/2815+0.1+0.67%-23.8%157+1.5+0.96%+58.5%-0.29%-82.3%
'25/11/2714.9+0.25+1.71%-22.5%155.5+1+0.65%+59.5%+1.06%-82.1%
'25/11/2614.65-0.15-1.01%-23.3%154.5+2.5+1.64%+62.2%-2.65%-85.5%
'25/11/2514.8+0.75+5.34%-19.2%152+0.5+0.33%+62.7%+5.01%-81.9%
'25/11/2414.05+0.05+0.36%-18.9%151.5+0.5+0.33%+63.2%+0.03%-82.2%
'25/11/2114-0.25-1.75%-20.4%151-7.5-4.73%+55.5%+2.98%-75.9%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.25-0.25-1.72%-21.7%158.5+4.5+2.92%+60.1%-4.64%-81.8%
'25/11/1914.5-0.5-3.33%-24.3%154-6.5-4.05%+53.6%+0.72%-77.9%
'25/11/1815+0.05+0.33%-24.1%160.5-4-2.43%+49.8%+2.76%-73.9%
'25/11/1714.95+0.2+1.36%-23.1%164.5+4+2.49%+53.6%-1.13%-76.6%
'25/11/1414.75-0.15-1.01%-23.8%160.5-9.5-5.59%+45%+4.58%-68.8%
'25/11/1314.9+0.05+0.34%-23.6%170+2+1.19%+46.7%-0.85%-70.3%