≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5522 遠雄 / K線比較(日)

5522 遠雄

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.356.1+0.2+0.36%1.96%55.95755.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9785,510萬6401.53張/筆56.350.925.620.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9735,496萬7731.26張/筆56.49-0.4 (-0.71%)

連續漲跌: 連10跌→漲  ( +0.2元 / +0.36%)

財報評分: 最新51分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 遠雄簽訂台中市北屯區榮德段住宅大樓新建工程承攬契約追加協議書 (公告訊息 10/22 18:31)

• 鄉林賴正鎰：在台房市推案力道將循序加大 明年雙北總銷逾110億元 (Anue鉅亨 10/17 19:52)

• 遠雄建設2027年將推5大案總銷逾900億元 住宅案重押桃園 (Anue鉅亨 10/16 18:11)

• 補充公告遠雄向非關係人取得區段徵收土地之鑑價資訊 (公告訊息 10/14 16:35)

• 遠雄向非關係人取得區段徵收土地 (公告訊息 10/02 18:38)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 遠雄簽訂高雄市楠梓區惠民段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂高雄市三民區大港段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂台中市西屯區廣明段住宅大樓新建工程承攬契約追減協議書 (公告訊息 09/21 18:23)

• 遠雄擬參與子公司遠雄營造股份有限公司現金增資計畫 (公告訊息 09/21 18:23)

• 遠雄訂定2026年上半年之現金股利除息基準日相關事宜 (公告訊息 09/21 16:47)

• 遠雄董事會決議分派2026年上半年度股利 (公告訊息 09/21 16:46)

• 遠雄受邀參加康和證券舉辦之法人說明會 (公告訊息 09/15 15:28)

• 代子公司遠雄營造公告董事會決議2026年上半年度不分派股利 (公告訊息 09/14 16:59)

• 代子公司遠雄營造公告董事會決議現金增資發行價格、認股基準日等相關事宜 (公告訊息 08/17 16:59)

• 遠雄簽訂台南市中西區星鑽段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區青海段住宅大樓新建工程承攬契約書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區龍中段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 遠雄2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:38)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 遠雄簽訂桃園市大園區青山段住宅大樓新建工程承攬契約追減協議書 (公告訊息 07/21 17:39)

• 遠雄董事會重要決議 (公告訊息 07/21 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1156.3+0.2+0.36%+0.36%242+12+5.22%+5.22%-4.86%-4.86%
'26/11/1056.1-0.4-0.71%-0.35%230+6.5+2.91%+8.28%-3.62%-8.63%
'26/11/0956.5-0.4-0.7%-1.05%223.5+20+9.83%+18.9%-10.5%-20%
'26/11/0656.9-1.9-3.23%-4.25%203.5-16.5-7.5%+10%+4.27%-14.3%
'26/11/0558.8-0.5-0.84%-5.06%220-20.5-8.52%+0.62%+7.68%-5.68%
'26/11/0459.3-0.6-1%-6.01%240.5+1+0.42%+1.04%-1.42%-7.05%
'26/11/0359.9-0.7-1.16%-7.1%239.5-18-6.99%-6.02%+5.83%-1.08%
'26/11/0260.6-0.2-0.33%-7.4%257.5+1.5+0.59%-5.47%-0.92%-1.93%
'26/10/3060.8-0.3-0.49%-7.86%256-14.5-5.36%-10.5%+4.87%+2.68%
'26/10/2961.1-2-3.17%-10.8%270.5-2-0.73%-11.2%-2.44%+0.42%
'26/10/2864.1-1.1-1.69%-12.1%272.5+18+7.07%-4.91%-8.76%-7.2%
'26/10/2765.2+3.1+4.99%-7.73%254.5+6.5+2.62%-2.42%+2.37%-5.31%
'26/10/2262.1+0.3+0.49%-7.28%248-18-6.77%-9.02%+7.26%+1.74%
'26/10/2161.8-0.3-0.48%-7.73%266+10+3.91%-5.47%-4.39%-2.26%
'26/10/2062.1+0.1+0.16%-7.58%256-7-2.66%-7.98%+2.82%+0.4%
'26/10/1962+0.2+0.32%-7.28%263-11-4.01%-11.7%+4.33%+4.4%
'26/10/1661.8+0.3+0.49%-6.83%274+3.5+1.29%-10.5%-0.8%+3.71%
'26/10/1561.5-0.1-0.16%-6.98%270.5-28-9.38%-18.9%+9.22%+11.9%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1461.6-0.5-0.81%-7.73%298.5+2.5+0.84%-18.2%-1.65%+10.5%
'26/10/1362.1-0.3-0.48%-8.17%296-8.5-2.79%-20.5%+2.31%+12.4%
'26/10/1262.4+1.6+2.63%-5.76%304.5-3.5-1.14%-21.4%+3.77%+15.7%
'26/10/0860.8-0.4-0.65%-6.37%308+0.5+0.16%-21.3%-0.81%+14.9%
'26/10/0761.2+1.2+2%-4.5%307.5-3-0.97%-22.1%+2.97%+17.6%
'26/10/0660-0.1-0.17%-4.66%310.5+13+4.37%-18.7%-4.54%+14%
'26/10/0560.1-0.4-0.66%-5.29%297.5-10.5-3.41%-21.4%+2.75%+16.1%
'26/10/0260.5-0.3-0.49%-5.76%308+15.5+5.3%-17.3%-5.79%+11.5%
'26/10/0160.8-0.2-0.33%-6.07%292.5+3+1.04%-16.4%-1.37%+10.3%
'26/09/3061+0.3+0.49%-5.6%289.5+8.5+3.02%-13.9%-2.53%+8.28%
'26/09/2960.700%-5.6%281-6-2.09%-15.7%+2.09%+10.1%
'26/09/2460.7-0.2-0.33%-5.91%287+0.5+0.17%-15.5%-0.5%+9.62%
'26/09/2360.9-1-1.62%-7.43%286.5-5.5-1.88%-17.1%+0.26%+9.69%
'26/09/2261.9+0.4+0.65%-6.83%292-0.5-0.17%-17.3%+0.82%+10.4%
'26/09/2161.5-0.7-1.13%-7.88%292.5+8.5+2.99%-14.8%-4.12%+6.91%
'26/09/1862.2+1.5+2.47%-5.6%284+9.5+3.46%-11.8%-0.99%+6.24%
'26/09/1760.7+0.7+1.17%-4.5%274.500%-11.8%+1.17%+7.34%
'26/09/1660-0.7-1.15%-5.6%274.5+6.5+2.43%-9.7%-3.58%+4.1%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1560.7-0.4-0.65%-6.22%268-3.5-1.29%-10.9%+0.64%+4.65%
'26/09/1461.1-1.5-2.4%-8.47%271.5-1.5-0.55%-11.4%-1.85%+2.89%
'26/09/1162.6-0.1-0.16%-8.61%273-10.5-3.7%-14.6%+3.54%+6.03%
'26/09/1062.7-0.8-1.26%-9.76%283.5+2.5+0.89%-13.9%-2.15%+4.12%
'26/09/0963.5-0.1-0.16%-9.91%281+5.5+2%-12.2%-2.16%+2.25%
'26/09/0863.6+0.3+0.47%-9.48%275.5-4.5-1.61%-13.6%+2.08%+4.09%
'26/09/0763.3-0.7-1.09%-10.5%280+3.5+1.27%-12.5%-2.36%+2.01%
'26/09/0464+0.2+0.31%-10.2%276.5+1.5+0.55%-12%-0.24%+1.81%
'26/09/0363.8+0.6+0.95%-9.34%275-3-1.08%-12.9%+2.03%+3.61%
'26/09/0263.2+0.8+1.28%-8.17%278-6-2.11%-14.8%+3.39%+6.62%
'26/09/0162.4+0.7+1.13%-7.13%284+7+2.53%-12.6%-1.4%+5.5%
'26/08/3161.7-1.1-1.75%-8.76%277-10-3.48%-15.7%+1.73%+6.92%
'26/08/2862.8-1-1.57%-10.2%287+10+3.61%-12.6%-5.18%+2.45%
'26/08/2763.8-0.2-0.31%-10.5%277-9-3.15%-15.4%+2.84%+4.92%
'26/08/2664+0.3+0.47%-10%286+12.5+4.57%-11.5%-4.1%+1.47%
'26/08/2563.7+0.2+0.31%-9.76%273.5+4+1.48%-10.2%-1.17%+0.44%
'26/08/2463.5-0.7-1.09%-10.7%269.5+2+0.75%-9.53%-1.84%-1.21%
'26/08/2164.2+0.1+0.16%-10.6%267.5-1-0.37%-9.87%+0.53%-0.74%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2064.1+1.5+2.4%-8.47%268.5+6+2.29%-7.81%+0.11%-0.66%
'26/08/1962.6-0.5-0.79%-9.19%262.5-3-1.13%-8.85%+0.34%-0.34%
'26/08/1863.1+0.4+0.64%-8.61%265.5-12.5-4.5%-12.9%+5.14%+4.34%
'26/08/1762.7+0.6+0.97%-7.73%27800%-12.9%+0.97%+5.22%
'26/08/1462.100%-7.73%278-5-1.77%-14.5%+1.77%+6.76%
'26/08/1362.1-0.9-1.43%-9.05%283+1.5+0.53%-14%-1.96%+4.98%
'26/08/1263-2.1-3.23%-12%281.5-1-0.35%-14.3%-2.88%+2.35%
'26/08/1165.100%-12%282.5-6-2.08%-16.1%+2.08%+4.14%
'26/08/1065.1+1+1.56%-10.6%288.5+26+9.9%-7.81%-8.34%-2.8%
'26/08/0764.1+0.3+0.47%-10.2%262.5-7-2.6%-10.2%+3.07%+0.02%
'26/08/0663.8-0.6-0.93%-11%269.5+13+5.07%-5.65%-6%-5.37%
'26/08/0564.4+0.3+0.47%-10.6%256.500%-5.65%+0.47%-4.96%
'26/08/0464.1-1-1.54%-12%256.5+18+7.55%+1.47%-9.09%-13.4%
'26/08/0365.1+0.2+0.31%-11.7%238.5+3+1.27%+2.76%-0.96%-14.5%
'26/07/3164.9-0.5-0.76%-12.4%235.5+21+9.79%+12.8%-10.5%-25.2%
'26/07/3065.4-0.2-0.3%-12.7%214.5-14-6.13%+5.91%+5.83%-18.6%
'26/07/2965.6-0.3-0.46%-13.1%233-18.5-7.36%-1.99%+6.9%-11.1%
'26/07/2865.9-0.6-0.9%-13.8%251.5-27.5-9.86%-11.6%+8.96%-2.19%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2766.5+0.6+0.91%-13.1%279-0.5-0.18%-11.8%+1.09%-1.24%
'26/07/2465.900%-13.1%279.5-14.5-4.93%-16.2%+4.93%+3.11%
'26/07/2365.9-0.2-0.3%-13.3%29400%-16.2%-0.3%+2.84%
'26/07/2266.1-2.5-3.64%-16.5%294+22+8.09%-9.38%-11.7%-7.1%
'26/07/2168.6+1.5+2.24%-14.6%272+5.5+2.06%-7.5%+0.18%-7.1%
'26/07/2067.1-1-1.47%-15.9%266.5-21.5-7.47%-14.4%+6%-1.45%
'26/07/1768.1-1.3-1.87%-17.4%288-28.5-9%-22.1%+7.13%+4.68%
'26/07/1669.4+1.1+1.61%-16.1%316.5+2.5+0.8%-21.5%+0.81%+5.39%
'26/07/1568.3+0.8+1.19%-15.1%314+10+3.29%-18.9%-2.1%+3.8%
'26/07/1467.5+1.4+2.12%-13.3%304-8.5-2.72%-21.1%+4.84%+7.81%
'26/07/1366.1+1.4+2.16%-11.4%312.5-7.5-2.34%-23%+4.5%+11.5%
'26/07/0964.7+0.7+1.09%-10.5%320+2+0.63%-22.5%+0.46%+12%
'26/07/0864-0.1-0.16%-10.6%318-5.5-1.7%-23.8%+1.54%+13.2%
'26/07/0764.1-0.7-1.08%-11.6%323.5-21-6.1%-28.4%+5.02%+16.9%
'26/07/0664.8+0.6+0.93%-10.7%344.5+6.5+1.92%-27.1%-0.99%+16.3%
'26/07/0364.2+0.4+0.63%-10.2%338+4.5+1.35%-26.1%-0.72%+15.9%
'26/07/0263.8-0.8-1.24%-11.3%333.5-2-0.6%-26.5%-0.64%+15.2%
'26/07/0164.600%-11.3%335.5-2-0.59%-27%+0.59%+15.7%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3064.6+0.7+1.1%-10.3%337.5+26.5+8.52%-20.7%-7.42%+10.4%
'26/06/2963.9-0.2-0.31%-10.6%311-3-0.96%-21.5%+0.65%+10.9%
'26/06/2664.1-1.7-2.58%-12.9%314-12-3.68%-24.4%+1.1%+11.5%
'26/06/2565.8-0.2-0.3%-13.2%326-12-3.55%-27.1%+3.25%+13.9%
'26/06/2471.5-0.9-1.24%-13.3%338-6-1.74%-28.3%+0.5%+15.1%
'26/06/2372.4-1.4-1.9%-14.9%344-22-6.01%-32.7%+4.11%+17.7%
'26/06/2273.8-0.6-0.81%-15.6%366+2.5+0.69%-32.2%-1.5%+16.6%
'26/06/1874.4-0.6-0.8%-16.3%363.5+18.5+5.36%-28.6%-6.16%+12.3%
'26/06/1775-1.2-1.57%-17.6%345-1.5-0.43%-28.9%-1.14%+11.3%
'26/06/1676.2-1.5-1.93%-19.2%346.5+19.5+5.96%-24.6%-7.89%+5.44%
'26/06/1577.7-2.3-2.88%-21.5%327-20.5-5.9%-29.1%+3.02%+7.56%
'26/06/128000%-21.5%347.5+14.5+4.35%-26%-4.35%+4.48%
'26/06/1180-2.2-2.68%-23.6%333+30+9.9%-18.6%-12.6%-4.95%
'26/06/1082.2+6.2+8.16%-17.4%303-18-5.61%-23.2%+13.8%+5.84%
'26/06/0976+1.8+2.43%-15.4%321+12+3.88%-20.2%-1.45%+4.86%
'26/06/0874.2-1.9-2.5%-17.5%309-29-8.58%-27.1%+6.08%+9.59%
'26/06/0576.1+1.7+2.28%-15.6%338-16-4.52%-30.4%+6.8%+14.8%
'26/06/0474.4-1.8-2.36%-17.6%354+11+3.21%-28.1%-5.57%+10.5%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0376.2+1.1+1.46%-16.4%343-4-1.15%-29%+2.61%+12.6%
'26/06/0275.1+0.9+1.21%-15.4%347-19-5.19%-32.7%+6.4%+17.3%
'26/06/0174.2+1.5+2.06%-13.6%366-13-3.43%-35%+5.49%+21.3%
'26/05/2972.7+0.7+0.97%-12.8%379+21.5+6.01%-31%-5.04%+18.3%
'26/05/2872+0.8+1.12%-11.8%357.5+17+4.99%-27.6%-3.87%+15.8%
'26/05/2771.2+0.1+0.14%-11.7%340.5-1.5-0.44%-27.9%+0.58%+16.3%
'26/05/2671.1+1.9+2.75%-9.25%342+31+9.97%-20.7%-7.22%+11.5%
'26/05/2569.2-0.3-0.43%-9.64%311+28+9.89%-12.9%-10.3%+3.26%
'26/05/2269.5-0.9-1.28%-10.8%283+25.5+9.9%-4.27%-11.2%-6.52%
'26/05/2170.4-0.4-0.56%-11.3%257.5+23+9.81%+5.12%-10.4%-16.4%
'26/05/2070.800%-11.3%234.5+7.5+3.3%+8.59%-3.3%-19.9%
'26/05/1970.8-1.4-1.94%-13%227-23-9.2%-1.4%+7.26%-11.6%
'26/05/1872.2+1.5+2.12%-11.2%250+2+0.81%-0.6%+1.31%-10.6%
'26/05/1570.7+0.2+0.28%-10.9%248+19+8.3%+7.64%-8.02%-18.6%
'26/05/1470.5+0.1+0.14%-10.8%229-3-1.29%+6.25%+1.43%-17%
'26/05/1370.4+0.6+0.86%-10%232+5.5+2.43%+8.83%-1.57%-18.9%
'26/05/1269.8-2.9-3.99%-13.6%226.5+1+0.44%+9.31%-4.43%-22.9%
'26/05/1172.7+2.7+3.86%-10.3%225.5+3.5+1.58%+11%+2.28%-21.3%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0870+0.3+0.43%-9.9%222-8.5-3.69%+6.94%+4.12%-16.8%
'26/05/0769.7+0.6+0.87%-9.12%230.5-4-1.71%+5.12%+2.58%-14.2%
'26/05/0669.100%-9.12%234.5+7+3.08%+8.35%-3.08%-17.5%
'26/05/0569.1-0.3-0.43%-9.51%227.5+4.5+2.02%+10.5%-2.45%-20%
'26/05/0469.4+0.6+0.87%-8.72%223+20+9.85%+21.4%-8.98%-30.1%
'26/04/3068.8-0.4-0.58%-9.25%203-1.5-0.73%+20.5%+0.15%-29.8%
'26/04/2969.2+0.8+1.17%-8.19%204.5-14-6.41%+12.8%+7.58%-21%
'26/04/2868.4-0.7-1.01%-9.12%218.5+1.5+0.69%+13.6%-1.7%-22.7%
'26/04/2769.1-0.4-0.58%-9.64%217+7+3.33%+17.4%-3.91%-27%
'26/04/2469.5+0.6+0.87%-8.85%210+3+1.45%+19.1%-0.58%-27.9%
'26/04/2368.9-1.5-2.13%-10.8%207-11.5-5.26%+12.8%+3.13%-23.6%
'26/04/2270.4+0.6+0.86%-10%218.5+5.5+2.58%+15.7%-1.72%-25.8%
'26/04/2169.8+0.7+1.01%-9.12%213+5+2.4%+18.5%-1.39%-27.6%
'26/04/2069.1-0.6-0.86%-9.9%208+0.5+0.24%+18.8%-1.1%-28.7%
'26/04/1769.7-0.8-1.13%-10.9%207.5-5-2.35%+16%+1.22%-26.9%
'26/04/1670.5+0.4+0.57%-10.4%212.5+2.5+1.19%+17.4%-0.62%-27.8%
'26/04/1570.1-0.9-1.27%-11.5%210-7.5-3.45%+13.3%+2.18%-24.9%
'26/04/1471-0.4-0.56%-12%217.5-1-0.46%+12.8%-0.1%-24.9%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1371.4-1.9-2.59%-14.3%218.5+4+1.86%+14.9%-4.45%-29.2%
'26/04/1073.3-0.5-0.68%-14.9%214.5+5+2.39%+17.7%-3.07%-32.6%
'26/04/0973.8+0.2+0.27%-14.7%209.5-1.5-0.71%+16.8%+0.98%-31.5%
'26/04/0873.6+0.9+1.24%-13.6%211+19+9.9%+28.4%-8.66%-42%
'26/04/0772.700%-13.6%192-10-4.95%+22%+4.95%-35.6%
'26/04/0272.7+0.1+0.14%-13.5%202+7+3.59%+26.4%-3.45%-39.9%
'26/04/0172.6+2.1+2.98%-10.9%195+8+4.28%+31.8%-1.3%-42.7%
'26/03/3170.5+0.4+0.57%-10.4%187-9-4.59%+25.8%+5.16%-36.2%
'26/03/3070.1-1.8-2.5%-12.7%196+1+0.51%+26.4%-3.01%-39.1%
'26/03/2771.9-1.3-1.78%-14.2%195-3.5-1.76%+24.2%-0.02%-38.4%
'26/03/2673.2+0.3+0.41%-13.9%198.5-5-2.46%+21.1%+2.87%-35%
'26/03/2572.9+3.1+4.44%-10%203.5+11.5+5.99%+28.4%-1.55%-38.4%
'26/03/2469.8+1.2+1.75%-8.45%19200%+28.4%+1.75%-36.8%
'26/03/2368.6-2.4-3.38%-11.5%192-9.5-4.71%+22.3%+1.33%-33.9%
'26/03/2071+2.2+3.2%-8.72%201.5-4-1.95%+20%+5.15%-28.7%
'26/03/1968.8-1.4-1.99%-10.5%205.5-5.5-2.61%+16.8%+0.62%-27.4%
'26/03/1870.2+0.6+0.86%-9.77%211+8.5+4.2%+21.7%-3.34%-31.5%
'26/03/1769.6+1.5+2.2%-7.78%202.5-1.5-0.74%+20.8%+2.94%-28.6%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1668.1+1.2+1.79%-6.13%204+3+1.49%+22.6%+0.3%-28.8%
'26/03/1366.9+1.7+2.61%-3.68%201-3.5-1.71%+20.5%+4.32%-24.2%
'26/03/1265.2-0.4-0.61%-4.27%204.5-11-5.1%+14.4%+4.49%-18.7%
'26/03/1165.6+0.5+0.77%-3.53%215.5+1+0.47%+14.9%+0.3%-18.5%
'26/03/1065.1+0.6+0.93%-2.64%214.5+12+5.93%+21.7%-5%-24.4%
'26/03/0964.5-2.1-3.15%-5.71%202.5-22.5-10%+9.56%+6.85%-15.3%
'26/03/0666.6-0.2-0.3%-5.99%225+0.5+0.22%+9.8%-0.52%-15.8%
'26/03/0566.8+0.6+0.91%-5.14%224.5+7.5+3.46%+13.6%-2.55%-18.7%
'26/03/0466.2-1.9-2.79%-7.78%217-14-6.06%+6.71%+3.27%-14.5%
'26/03/0368.1+0.1+0.15%-7.65%231-22-8.7%-2.57%+8.85%-5.08%
'26/03/0268+0.2+0.29%-7.37%253-5-1.94%-4.46%+2.23%-2.92%
'26/02/2667.8-0.1-0.15%-7.51%25800%-4.46%-0.15%-3.05%
'26/02/2567.9+0.8+1.19%-6.41%258+0.5+0.19%-4.27%+1%-2.14%
'26/02/2467.1-0.9-1.32%-7.65%257.5+8.5+3.41%-1%-4.73%-6.64%
'26/02/2368+0.3+0.44%-7.24%249+6+2.47%+1.44%-2.03%-8.68%
'26/02/1167.7+0.7+1.04%-6.27%243+3+1.25%+2.71%-0.21%-8.98%
'26/02/1067+1.9+2.92%-3.53%240-3-1.23%+1.44%+4.15%-4.97%
'26/02/0965.1-0.5-0.76%-4.27%243+3.5+1.46%+2.92%-2.22%-7.19%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0665.6-0.6-0.91%-5.14%239.5-4.5-1.84%+1.02%+0.93%-6.16%
'26/02/0566.2-0.3-0.45%-5.56%244-8.5-3.37%-2.38%+2.92%-3.19%
'26/02/0466.5-0.5-0.75%-6.27%252.5-4.5-1.75%-4.09%+1%-2.18%
'26/02/0367+0.2+0.3%-5.99%257+12.5+5.11%+0.82%-4.81%-6.81%
'26/02/0266.8+0.6+0.91%-5.14%244.5-9.5-3.74%-2.95%+4.65%-2.18%
'26/01/3066.2-1.5-2.22%-7.24%254-1.5-0.59%-3.52%-1.63%-3.72%
'26/01/2967.7+1.7+2.58%-4.85%255.5-6-2.29%-5.74%+4.87%+0.89%
'26/01/2866+0.2+0.3%-4.56%261.5-2-0.76%-6.45%+1.06%+1.89%
'26/01/2765.8-1-1.5%-5.99%263.5+6+2.33%-4.27%-3.83%-1.72%
'26/01/2666.8-0.6-0.89%-6.82%257.5+11+4.46%0%-5.35%-6.82%
'26/01/2367.4-0.4-0.59%-7.37%246.5-11-4.27%-4.27%+3.68%-3.1%
'26/01/2267.8-0.1-0.15%-7.51%257.5+18+7.52%+2.92%-7.67%-10.4%
'26/01/2167.9-0.2-0.29%-7.78%239.5-12-4.77%-1.99%+4.48%-5.79%
'26/01/2068.1-0.2-0.29%-8.05%251.5-11-4.19%-6.1%+3.9%-1.96%
'26/01/1968.3+0.1+0.15%-7.92%262.5-0.5-0.19%-6.27%+0.34%-1.64%
'26/01/1668.2-2.2-3.12%-10.8%263+5.5+2.14%-4.27%-5.26%-6.52%
'26/01/1570.4-0.8-1.12%-11.8%257.5+6+2.39%-1.99%-3.51%-9.81%
'26/01/1471.2-1.1-1.52%-13.1%251.5+9.5+3.93%+1.86%-5.45%-15%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1372.3-0.6-0.82%-13.9%242+22+10%+12%-10.8%-25.9%
'26/01/1272.9-2.4-3.19%-16.6%220+20+10%+23.2%-13.2%-39.9%
'26/01/0975.3+0.8+1.07%-15.7%200-3-1.48%+21.4%+2.55%-37.1%
'26/01/0874.5+1.1+1.5%-14.4%203-2.5-1.22%+20%+2.72%-34.4%
'26/01/0773.4+1.5+2.09%-12.7%205.5+1.5+0.74%+20.8%+1.35%-33.5%
'26/01/0671.9-0.6-0.83%-13.4%204+2.5+1.24%+22.3%-2.07%-35.7%
'26/01/0572.5-1.6-2.16%-15.2%201.5+18+9.81%+34.3%-12%-49.6%
'26/01/0274.1-2.4-3.14%-17.9%183.5+10.5+6.07%+42.5%-9.21%-60.4%
'25/12/3176.5-0.5-0.65%-18.4%173-2-1.14%+40.9%+0.49%-59.3%
'25/12/3077+1+1.32%-17.4%175-1.5-0.85%+39.7%+2.17%-57%
'25/12/2976-4.8-5.94%-22.3%176.5+1.5+0.86%+40.9%-6.8%-63.1%
'25/12/2680.8-0.4-0.49%-22.7%175+10.5+6.38%+49.8%-6.87%-72.5%
'25/12/2481.2-0.2-0.25%-22.9%164.5+0.5+0.3%+50.3%-0.55%-73.2%
'25/12/2381.4+5.1+6.68%-17.7%164-8-4.65%+43.3%+11.3%-61%
'25/12/2276.3-0.1-0.13%-17.8%172+13+8.18%+55%-8.31%-72.8%
'25/12/1976.4-2.4-3.05%-20.3%159-2.5-1.55%+52.6%-1.5%-72.9%
'25/12/1878.8+7+9.75%-12.5%161.5-0.5-0.31%+52.2%+10.1%-64.7%
'25/12/1771.8+6.5+9.95%-3.83%162+6.5+4.18%+58.5%+5.77%-62.3%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1665.3+2.3+3.65%-0.32%155.5-3.5-2.2%+55%+5.85%-55.3%
'25/12/1563+1.6+2.61%+2.28%159-3-1.85%+52.2%+4.46%-49.9%
'25/12/1261.4+0.9+1.49%+3.8%16200%+52.2%+1.49%-48.4%
'25/12/1160.5-0.3-0.49%+3.29%162+3+1.89%+55%-2.38%-51.7%
'25/12/1060.8+0.8+1.33%+4.67%159-1.5-0.93%+53.6%+2.26%-48.9%
'25/12/0960+0.2+0.33%+5.02%160.5+0.5+0.31%+54.1%+0.02%-49%
'25/12/0859.8+0.7+1.18%+6.26%160+3+1.91%+57%-0.73%-50.7%
'25/12/0559.1-0.3-0.51%+5.72%157+1+0.64%+58%-1.15%-52.3%
'25/12/0459.4-0.1-0.17%+5.55%156-2.5-1.58%+55.5%+1.41%-50%
'25/12/0359.5+0.7+1.19%+6.8%158.5+3+1.93%+58.5%-0.74%-51.7%
'25/12/0258.8+0.4+0.68%+7.53%155.5+2+1.3%+60.6%-0.62%-53.1%
'25/12/0158.4-2-3.31%+3.97%153.5-3.5-2.23%+57%-1.08%-53%
'25/11/2860.4-0.5-0.82%+3.12%157+1.5+0.96%+58.5%-1.78%-55.4%
'25/11/2760.9+1.2+2.01%+5.19%155.5+1+0.65%+59.5%+1.36%-54.4%
'25/11/2659.7+1.8+3.11%+8.46%154.5+2.5+1.64%+62.2%+1.47%-53.7%
'25/11/2557.9-0.4-0.69%+7.72%152+0.5+0.33%+62.7%-1.02%-55%
'25/11/2458.3+1.4+2.46%+10.4%151.5+0.5+0.33%+63.2%+2.13%-52.9%
'25/11/2156.9-1.4-2.4%+7.72%151-7.5-4.73%+55.5%+2.33%-47.8%
交易
日期		5522 遠雄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2058.3+1.3+2.28%+10.2%158.5+4.5+2.92%+60.1%-0.64%-49.9%
'25/11/1957+0.6+1.06%+11.3%154-6.5-4.05%+53.6%+5.11%-42.2%
'25/11/1856.400%+11.3%160.5-4-2.43%+49.8%+2.43%-38.5%
'25/11/1756.4+1.3+2.36%+14%164.5+4+2.49%+53.6%-0.13%-39.6%
'25/11/1455.1+0.8+1.47%+15.7%160.5-9.5-5.59%+45%+7.06%-29.3%
'25/11/1354.3-0.7-1.27%+14.2%170+2+1.19%+46.7%-2.46%-32.5%