≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5523 豐謙 / K線比較(日)

5523 豐謙

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.230.15+0.05+0.17%0.5%30.0530.230.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
515.36萬7729股/筆30.111.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39.32萬4773張/筆30.15+0.05 (+0.17%)

連續漲跌: 連3漲  ( +0.35元 / +1.17%)

財報評分: 最新34分 / 平均42分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 豐謙董事會通過2026年第三季合併財務報告。 (公告訊息 11/11 15:41)

• 豐謙董事會授權董事長訂定除息基準日。 (公告訊息 09/01 17:13)

• 豐謙新任會計主管事宜。 (公告訊息 07/28 15:54)

• 豐謙董事會通過2026年第二季合併財務報告。 (公告訊息 07/28 15:39)

• 豐謙2026年第二季合併財務報告董事會預計召開日期為2026年7月28日。 (公告訊息 07/20 17:21)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 豐謙興建中工地「豐謙植得」火災事件說明。 (公告訊息 07/09 06:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1130.2+0.05+0.17%+0.17%242+12+5.22%+5.22%-5.05%-5.05%
'26/11/1030.15+0.05+0.17%+0.33%230+6.5+2.91%+8.28%-2.74%-7.95%
'26/11/0930.1+0.25+0.84%+1.17%223.5+20+9.83%+18.9%-8.99%-17.7%
'26/11/0629.85-0.3-1%+0.17%203.5-16.5-7.5%+10%+6.5%-9.83%
'26/11/0530.15+0.3+1.01%+1.17%220-20.5-8.52%+0.62%+9.53%+0.55%
'26/11/0430.3500%+1.15%240.5+1+0.42%+1.04%-0.42%+0.11%
'26/11/0330.3500%+1.15%239.5-18-6.99%-6.02%+6.99%+7.17%
'26/11/0230.3500%+1.15%257.5+1.5+0.59%-5.47%-0.59%+6.62%
'26/10/3030.3500%+1.15%256-14.5-5.36%-10.5%+5.36%+11.7%
'26/10/2930.3500%+1.15%270.5-2-0.73%-11.2%+0.73%+12.3%
'26/10/2830.3500%+1.15%272.5+18+7.07%-4.91%-7.07%+6.06%
'26/10/2730.3500%+1.15%254.5+6.5+2.62%-2.42%-2.62%+3.57%
'26/10/2230.3500%+1.15%248-18-6.77%-9.02%+6.77%+10.2%
'26/10/2130.3500%+1.15%266+10+3.91%-5.47%-3.91%+6.62%
'26/10/2030.3500%+1.15%256-7-2.66%-7.98%+2.66%+9.14%
'26/10/1930.3500%+1.15%263-11-4.01%-11.7%+4.01%+12.8%
'26/10/1630.35+0.05+0.17%+1.32%274+3.5+1.29%-10.5%-1.12%+11.9%
'26/10/1530.3500%+1.32%270.5-28-9.38%-18.9%+9.38%+20.2%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1430.3500%+1.32%298.5+2.5+0.84%-18.2%-0.84%+19.6%
'26/10/1330.3500%+1.32%296-8.5-2.79%-20.5%+2.79%+21.8%
'26/10/1230.3500%+1.32%304.5-3.5-1.14%-21.4%+1.14%+22.7%
'26/10/0830.3500%+1.32%308+0.5+0.16%-21.3%-0.16%+22.6%
'26/10/0730.35+0.15+0.5%+1.82%307.5-3-0.97%-22.1%+1.47%+23.9%
'26/10/0630.200%+1.82%310.5+13+4.37%-18.7%-4.37%+20.5%
'26/10/0530.2-0.1-0.33%+1.49%297.5-10.5-3.41%-21.4%+3.08%+22.9%
'26/10/0230.3-0.05-0.16%+1.32%308+15.5+5.3%-17.3%-5.46%+18.6%
'26/10/0130.3500%+1.32%292.5+3+1.04%-16.4%-1.04%+17.7%
'26/09/3030.3500%+1.32%289.5+8.5+3.02%-13.9%-3.02%+15.2%
'26/09/2930.3500%+1.32%281-6-2.09%-15.7%+2.09%+17%
'26/09/2430.3500%+1.32%287+0.5+0.17%-15.5%-0.17%+16.9%
'26/09/2330.3500%+1.32%286.5-5.5-1.88%-17.1%+1.88%+18.4%
'26/09/2230.3500%+1.32%292-0.5-0.17%-17.3%+0.17%+18.6%
'26/09/2130.3500%+1.32%292.5+8.5+2.99%-14.8%-2.99%+16.1%
'26/09/1830.3500%+1.32%284+9.5+3.46%-11.8%-3.46%+13.2%
'26/09/1730.3500%+1.32%274.500%-11.8%0%+13.2%
'26/09/1630.3500%+1.32%274.5+6.5+2.43%-9.7%-2.43%+11%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1530.3500%+1.32%268-3.5-1.29%-10.9%+1.29%+12.2%
'26/09/1430.3500%+1.32%271.5-1.5-0.55%-11.4%+0.55%+12.7%
'26/09/1130.3500%+1.32%273-10.5-3.7%-14.6%+3.7%+16%
'26/09/1030.3500%+1.32%283.5+2.5+0.89%-13.9%-0.89%+15.2%
'26/09/0930.3500%+1.32%281+5.5+2%-12.2%-2%+13.5%
'26/09/0830.3500%+1.32%275.5-4.5-1.61%-13.6%+1.61%+14.9%
'26/09/0730.3500%+1.32%280+3.5+1.27%-12.5%-1.27%+13.8%
'26/09/0430.3500%+1.32%276.5+1.5+0.55%-12%-0.55%+13.3%
'26/09/0330.3500%+1.32%275-3-1.08%-12.9%+1.08%+14.3%
'26/09/0230.3500%+1.32%278-6-2.11%-14.8%+2.11%+16.1%
'26/09/0130.3500%+1.32%284+7+2.53%-12.6%-2.53%+14%
'26/08/3130.3500%+1.32%277-10-3.48%-15.7%+3.48%+17%
'26/08/2830.3500%+1.32%287+10+3.61%-12.6%-3.61%+14%
'26/08/2730.3500%+1.32%277-9-3.15%-15.4%+3.15%+16.7%
'26/08/2630.3500%+1.32%286+12.5+4.57%-11.5%-4.57%+12.8%
'26/08/2530.3500%+1.32%273.5+4+1.48%-10.2%-1.48%+11.5%
'26/08/2430.3500%+1.32%269.5+2+0.75%-9.53%-0.75%+10.9%
'26/08/2130.3500%+1.32%267.5-1-0.37%-9.87%+0.37%+11.2%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.3500%+1.32%268.5+6+2.29%-7.81%-2.29%+9.13%
'26/08/1930.3500%+1.32%262.5-3-1.13%-8.85%+1.13%+10.2%
'26/08/1830.3500%+1.32%265.5-12.5-4.5%-12.9%+4.5%+14.3%
'26/08/1730.3500%+1.32%27800%-12.9%0%+14.3%
'26/08/1430.3500%+1.32%278-5-1.77%-14.5%+1.77%+15.8%
'26/08/1330.3500%+1.32%283+1.5+0.53%-14%-0.53%+15.3%
'26/08/1230.3500%+1.32%281.5-1-0.35%-14.3%+0.35%+15.7%
'26/08/1130.3500%+1.32%282.5-6-2.08%-16.1%+2.08%+17.4%
'26/08/1030.3500%+1.32%288.5+26+9.9%-7.81%-9.9%+9.13%
'26/08/0730.3500%+1.32%262.5-7-2.6%-10.2%+2.6%+11.5%
'26/08/0630.3500%+1.32%269.5+13+5.07%-5.65%-5.07%+6.97%
'26/08/0530.3500%+1.32%256.500%-5.65%0%+6.97%
'26/08/0430.35-0.05-0.16%+1.15%256.5+18+7.55%+1.47%-7.71%-0.32%
'26/08/0330.400%+1.15%238.5+3+1.27%+2.76%-1.27%-1.61%
'26/07/3130.4+0.15+0.5%+1.65%235.5+21+9.79%+12.8%-9.29%-11.2%
'26/07/3030.25-0.1-0.33%+1.32%214.5-14-6.13%+5.91%+5.8%-4.59%
'26/07/2930.3500%+1.32%233-18.5-7.36%-1.99%+7.36%+3.31%
'26/07/2830.3500%+1.32%251.5-27.5-9.86%-11.6%+9.86%+13%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2730.35+0.1+0.33%+1.65%279-0.5-0.18%-11.8%+0.51%+13.5%
'26/07/2430.25-0.15-0.49%+1.15%279.5-14.5-4.93%-16.2%+4.44%+17.3%
'26/07/2330.400%+1.15%29400%-16.2%0%+17.3%
'26/07/2230.400%+1.15%294+22+8.09%-9.38%-8.09%+10.5%
'26/07/2130.400%+1.15%272+5.5+2.06%-7.5%-2.06%+8.66%
'26/07/2030.400%+1.15%266.5-21.5-7.47%-14.4%+7.47%+15.6%
'26/07/1730.400%+1.15%288-28.5-9%-22.1%+9%+23.3%
'26/07/1630.400%+1.15%316.5+2.5+0.8%-21.5%-0.8%+22.6%
'26/07/1530.4+0.1+0.33%+1.49%314+10+3.29%-18.9%-2.96%+20.4%
'26/07/1430.3-0.1-0.33%+1.15%304-8.5-2.72%-21.1%+2.39%+22.3%
'26/07/1330.400%+1.15%312.5-7.5-2.34%-23%+2.34%+24.1%
'26/07/0930.400%+1.15%320+2+0.63%-22.5%-0.63%+23.6%
'26/07/0830.400%+1.15%318-5.5-1.7%-23.8%+1.7%+25%
'26/07/0730.4+0.05+0.16%+1.32%323.5-21-6.1%-28.4%+6.26%+29.8%
'26/07/0630.35-0.05-0.16%+1.15%344.5+6.5+1.92%-27.1%-2.08%+28.2%
'26/07/0330.4+0.1+0.33%+1.49%338+4.5+1.35%-26.1%-1.02%+27.6%
'26/07/0230.3-0.1-0.33%+1.15%333.5-2-0.6%-26.5%+0.27%+27.7%
'26/07/0130.400%+1.15%335.5-2-0.59%-27%+0.59%+28.1%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3030.400%+1.15%337.5+26.5+8.52%-20.7%-8.52%+21.9%
'26/06/2930.400%+1.15%311-3-0.96%-21.5%+0.96%+22.6%
'26/06/2630.400%+1.15%314-12-3.68%-24.4%+3.68%+25.5%
'26/06/2530.400%+1.15%326-12-3.55%-27.1%+3.55%+28.2%
'26/06/2430.400%+1.15%338-6-1.74%-28.3%+1.74%+29.5%
'26/06/2330.4-0.05-0.16%+0.99%344-22-6.01%-32.7%+5.85%+33.6%
'26/06/2230.4500%+0.99%366+2.5+0.69%-32.2%-0.69%+33.2%
'26/06/1830.4500%+0.99%363.5+18.5+5.36%-28.6%-5.36%+29.5%
'26/06/1730.4500%+0.99%345-1.5-0.43%-28.9%+0.43%+29.8%
'26/06/1630.4500%+0.99%346.5+19.5+5.96%-24.6%-5.96%+25.6%
'26/06/1530.45+0.05+0.16%+1.15%327-20.5-5.9%-29.1%+6.06%+30.2%
'26/06/1230.400%+1.15%347.5+14.5+4.35%-26%-4.35%+27.1%
'26/06/1130.400%+1.15%333+30+9.9%-18.6%-9.9%+19.8%
'26/06/1030.4-0.05-0.16%+0.99%303-18-5.61%-23.2%+5.45%+24.2%
'26/06/0930.4500%+0.99%321+12+3.88%-20.2%-3.88%+21.2%
'26/06/0830.4500%+0.99%309-29-8.58%-27.1%+8.58%+28.1%
'26/06/0530.4500%+0.99%338-16-4.52%-30.4%+4.52%+31.4%
'26/06/0430.4500%+0.99%354+11+3.21%-28.1%-3.21%+29.1%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0330.45-0.05-0.16%+0.82%343-4-1.15%-29%+0.99%+29.8%
'26/06/0230.500%+0.82%347-19-5.19%-32.7%+5.19%+33.5%
'26/06/0130.500%+0.82%366-13-3.43%-35%+3.43%+35.8%
'26/05/2930.5+0.05+0.16%+0.99%379+21.5+6.01%-31%-5.85%+32%
'26/05/2830.4500%+0.99%357.5+17+4.99%-27.6%-4.99%+28.6%
'26/05/2730.4500%+0.99%340.5-1.5-0.44%-27.9%+0.44%+28.9%
'26/05/2630.4500%+0.99%342+31+9.97%-20.7%-9.97%+21.7%
'26/05/2530.45+0.05+0.16%+1.15%311+28+9.89%-12.9%-9.73%+14%
'26/05/2230.4+0.2+0.66%+1.82%283+25.5+9.9%-4.27%-9.24%+6.09%
'26/05/2130.2-0.05-0.17%+1.65%257.5+23+9.81%+5.12%-9.98%-3.46%
'26/05/2030.25+0.05+0.17%+1.82%234.5+7.5+3.3%+8.59%-3.13%-6.77%
'26/05/1930.200%+1.82%227-23-9.2%-1.4%+9.2%+3.22%
'26/05/1830.2-0.05-0.17%+1.65%250+2+0.81%-0.6%-0.98%+2.26%
'26/05/1530.2500%+1.65%248+19+8.3%+7.64%-8.3%-5.99%
'26/05/1430.2500%+1.65%229-3-1.29%+6.25%+1.29%-4.6%
'26/05/1330.25-0.1-0.33%+1.32%232+5.5+2.43%+8.83%-2.76%-7.51%
'26/05/1230.3500%+1.32%226.5+1+0.44%+9.31%-0.44%-7.99%
'26/05/1130.3500%+1.32%225.5+3.5+1.58%+11%-1.58%-9.72%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0830.3500%+1.32%222-8.5-3.69%+6.94%+3.69%-5.62%
'26/05/0730.3500%+1.32%230.5-4-1.71%+5.12%+1.71%-3.8%
'26/05/0630.3500%+1.32%234.5+7+3.08%+8.35%-3.08%-7.03%
'26/05/0530.35-0.05-0.16%+1.15%227.5+4.5+2.02%+10.5%-2.18%-9.39%
'26/05/0430.400%+1.15%223+20+9.85%+21.4%-9.85%-20.3%
'26/04/3030.4+0.05+0.16%+1.32%203-1.5-0.73%+20.5%+0.89%-19.2%
'26/04/2930.35-0.05-0.16%+1.15%204.5-14-6.41%+12.8%+6.25%-11.7%
'26/04/2830.400%+1.15%218.5+1.5+0.69%+13.6%-0.69%-12.4%
'26/04/2730.400%+1.15%217+7+3.33%+17.4%-3.33%-16.2%
'26/04/2430.500%+1.15%210+3+1.45%+19.1%-1.45%-17.9%
'26/04/2330.500%+1.15%207-11.5-5.26%+12.8%+5.26%-11.7%
'26/04/2230.500%+1.15%218.5+5.5+2.58%+15.7%-2.58%-14.6%
'26/04/2130.500%+1.15%213+5+2.4%+18.5%-2.4%-17.4%
'26/04/2030.500%+1.15%208+0.5+0.24%+18.8%-0.24%-17.6%
'26/04/1730.500%+1.15%207.5-5-2.35%+16%+2.35%-14.9%
'26/04/1630.500%+1.15%212.5+2.5+1.19%+17.4%-1.19%-16.2%
'26/04/1530.500%+1.15%210-7.5-3.45%+13.3%+3.45%-12.2%
'26/04/1430.5-0.1-0.33%+0.82%217.5-1-0.46%+12.8%+0.13%-12%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1330.600%+0.82%218.5+4+1.86%+14.9%-1.86%-14.1%
'26/04/1030.600%+0.82%214.5+5+2.39%+17.7%-2.39%-16.8%
'26/04/0930.6+0.7+2.34%+3.18%209.5-1.5-0.71%+16.8%+3.05%-13.6%
'26/04/0829.9+0.5+1.7%+4.93%211+19+9.9%+28.4%-8.2%-23.5%
'26/04/0729.400%+4.93%192-10-4.95%+22%+4.95%-17.1%
'26/04/0229.4+0.15+0.51%+5.47%202+7+3.59%+26.4%-3.08%-20.9%
'26/04/0129.25+0.05+0.17%+5.65%195+8+4.28%+31.8%-4.11%-26.2%
'26/03/3129.2-0.1-0.34%+5.29%187-9-4.59%+25.8%+4.25%-20.5%
'26/03/3029.3-0.05-0.17%+5.11%196+1+0.51%+26.4%-0.68%-21.3%
'26/03/2729.35+0.25+0.86%+6.01%195-3.5-1.76%+24.2%+2.62%-18.2%
'26/03/2629.1-0.4-1.36%+4.58%198.5-5-2.46%+21.1%+1.1%-16.6%
'26/03/2529.500%+4.58%203.5+11.5+5.99%+28.4%-5.99%-23.8%
'26/03/2429.5+0.2+0.68%+5.29%19200%+28.4%+0.68%-23.1%
'26/03/2329.3-0.2-0.68%+4.58%192-9.5-4.71%+22.3%+4.03%-17.8%
'26/03/2029.500%+4.58%201.5-4-1.95%+20%+1.95%-15.4%
'26/03/1929.5+0.1+0.34%+4.93%205.5-5.5-2.61%+16.8%+2.95%-11.9%
'26/03/1829.4-1.05-3.45%+1.31%211+8.5+4.2%+21.7%-7.65%-20.4%
'26/03/1730.45-0.15-0.49%+0.82%202.5-1.5-0.74%+20.8%+0.25%-20%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1630.600%+0.82%204+3+1.49%+22.6%-1.49%-21.8%
'26/03/1330.600%+0.82%201-3.5-1.71%+20.5%+1.71%-19.7%
'26/03/1230.600%+0.82%204.5-11-5.1%+14.4%+5.1%-13.6%
'26/03/1130.6+0.3+0.99%+1.82%215.5+1+0.47%+14.9%+0.52%-13.1%
'26/03/1030.3-0.2-0.66%+1.15%214.5+12+5.93%+21.7%-6.59%-20.6%
'26/03/0930.500%+1.15%202.5-22.5-10%+9.56%+10%-8.41%
'26/03/0630.500%+1.15%225+0.5+0.22%+9.8%-0.22%-8.65%
'26/03/0530.500%+1.15%224.5+7.5+3.46%+13.6%-3.46%-12.4%
'26/03/0430.500%+1.15%217-14-6.06%+6.71%+6.06%-5.56%
'26/03/0330.500%+1.15%231-22-8.7%-2.57%+8.7%+3.72%
'26/03/0230.5-0.05-0.16%+0.98%253-5-1.94%-4.46%+1.78%+5.44%
'26/02/2630.5500%+0.98%25800%-4.46%0%+5.44%
'26/02/2530.55+0.05+0.16%+1.15%258+0.5+0.19%-4.27%-0.03%+5.42%
'26/02/2430.500%+1.15%257.5+8.5+3.41%-1%-3.41%+2.15%
'26/02/2330.500%+1.15%249+6+2.47%+1.44%-2.47%-0.29%
'26/02/1130.500%+1.15%243+3+1.25%+2.71%-1.25%-1.56%
'26/02/1030.500%+1.15%240-3-1.23%+1.44%+1.23%-0.29%
'26/02/0930.500%+1.15%243+3.5+1.46%+2.92%-1.46%-1.78%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0630.500%+1.15%239.5-4.5-1.84%+1.02%+1.84%+0.12%
'26/02/0530.500%+1.15%244-8.5-3.37%-2.38%+3.37%+3.52%
'26/02/0430.5+0.05+0.16%+1.31%252.5-4.5-1.75%-4.09%+1.91%+5.4%
'26/02/0330.4500%+1.31%257+12.5+5.11%+0.82%-5.11%+0.5%
'26/02/0230.4500%+1.31%244.5-9.5-3.74%-2.95%+3.74%+4.27%
'26/01/3030.45-0.05-0.16%+1.15%254-1.5-0.59%-3.52%+0.43%+4.67%
'26/01/2930.5+0.2+0.66%+1.82%255.5-6-2.29%-5.74%+2.95%+7.55%
'26/01/2830.3+0.15+0.5%+2.32%261.5-2-0.76%-6.45%+1.26%+8.77%
'26/01/2730.15+0.05+0.17%+2.49%263.5+6+2.33%-4.27%-2.16%+6.76%
'26/01/2630.1-0.1-0.33%+2.15%257.5+11+4.46%0%-4.79%+2.15%
'26/01/2330.200%+2.15%246.5-11-4.27%-4.27%+4.27%+6.42%
'26/01/2230.200%+2.15%257.5+18+7.52%+2.92%-7.52%-0.77%
'26/01/2130.200%+2.15%239.5-12-4.77%-1.99%+4.77%+4.14%
'26/01/2030.200%+2.15%251.5-11-4.19%-6.1%+4.19%+8.25%
'26/01/1930.200%+2.15%262.5-0.5-0.19%-6.27%+0.19%+8.43%
'26/01/1630.2-0.05-0.17%+1.98%263+5.5+2.14%-4.27%-2.31%+6.26%
'26/01/1530.2500%+1.98%257.5+6+2.39%-1.99%-2.39%+3.97%
'26/01/1430.2500%+1.98%251.5+9.5+3.93%+1.86%-3.93%+0.12%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.2500%+1.98%242+22+10%+12%-10%-10.1%
'26/01/1230.25-0.05-0.17%+1.82%220+20+10%+23.2%-10.2%-21.4%
'26/01/0930.3+0.05+0.17%+1.98%200-3-1.48%+21.4%+1.65%-19.4%
'26/01/0830.2500%+1.98%203-2.5-1.22%+20%+1.22%-18%
'26/01/0730.2500%+1.98%205.5+1.5+0.74%+20.8%-0.74%-18.8%
'26/01/0630.2500%+1.98%204+2.5+1.24%+22.3%-1.24%-20.3%
'26/01/0530.25-0.1-0.33%+1.65%201.5+18+9.81%+34.3%-10.1%-32.7%
'26/01/0230.3500%+1.65%183.5+10.5+6.07%+42.5%-6.07%-40.8%
'25/12/3130.35+0.05+0.17%+1.82%173-2-1.14%+40.9%+1.31%-39%
'25/12/3030.300%+1.82%175-1.5-0.85%+39.7%+0.85%-37.8%
'25/12/2930.300%+1.82%176.5+1.5+0.86%+40.9%-0.86%-39%
'25/12/2630.300%+1.82%175+10.5+6.38%+49.8%-6.38%-48%
'25/12/2430.3-0.2-0.66%+1.15%164.5+0.5+0.3%+50.3%-0.96%-49.2%
'25/12/2330.5+0.05+0.16%+1.31%164-8-4.65%+43.3%+4.81%-42%
'25/12/2230.45+0.05+0.16%+1.48%172+13+8.18%+55%-8.02%-53.6%
'25/12/1930.4+0.05+0.16%+1.65%159-2.5-1.55%+52.6%+1.71%-51%
'25/12/1830.35-0.05-0.16%+1.48%161.5-0.5-0.31%+52.2%+0.15%-50.7%
'25/12/1730.400%+1.48%162+6.5+4.18%+58.5%-4.18%-57%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.400%+1.48%155.5-3.5-2.2%+55%+2.2%-53.6%
'25/12/1530.400%+1.48%159-3-1.85%+52.2%+1.85%-50.7%
'25/12/1230.4+0.1+0.33%+1.82%16200%+52.2%+0.33%-50.3%
'25/12/1130.3-0.05-0.16%+1.65%162+3+1.89%+55%-2.05%-53.4%
'25/12/1030.3500%+1.65%159-1.5-0.93%+53.6%+0.93%-51.9%
'25/12/0930.3500%+1.65%160.5+0.5+0.31%+54.1%-0.31%-52.4%
'25/12/0830.35+0.4+1.34%+3.01%160+3+1.91%+57%-0.57%-54%
'25/12/0529.9500%+3.01%157+1+0.64%+58%-0.64%-55%
'25/12/0429.9500%+3.01%156-2.5-1.58%+55.5%+1.58%-52.5%
'25/12/0329.9500%+3.01%158.5+3+1.93%+58.5%-1.93%-55.5%
'25/12/0229.9500%+3.01%155.5+2+1.3%+60.6%-1.3%-57.6%
'25/12/0129.9500%+3.01%153.5-3.5-2.23%+57%+2.23%-54%
'25/11/2829.9500%+3.01%157+1.5+0.96%+58.5%-0.96%-55.5%
'25/11/2729.95+0.05+0.17%+3.18%155.5+1+0.65%+59.5%-0.48%-56.4%
'25/11/2629.900%+3.18%154.5+2.5+1.64%+62.2%-1.64%-59%
'25/11/2529.900%+3.18%152+0.5+0.33%+62.7%-0.33%-59.5%
'25/11/2429.900%+3.18%151.5+0.5+0.33%+63.2%-0.33%-60.1%
'25/11/2129.900%+3.18%151-7.5-4.73%+55.5%+4.73%-52.3%
交易
日期		5523 豐謙6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.9-0.05-0.17%+3.01%158.5+4.5+2.92%+60.1%-3.09%-57.1%
'25/11/1929.9500%+3.01%154-6.5-4.05%+53.6%+4.05%-50.6%
'25/11/1829.9500%+3.01%160.5-4-2.43%+49.8%+2.43%-46.8%
'25/11/1729.9500%+3.01%164.5+4+2.49%+53.6%-2.49%-50.6%
'25/11/1429.95+0.05+0.17%+3.18%160.5-9.5-5.59%+45%+5.76%-41.8%
'25/11/1329.9-0.05-0.17%+3.01%170+2+1.19%+46.7%-1.36%-43.7%