≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / K線比較(日)

5525 順天

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221+0.2+0.95%2.14%20.7521.220.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83175.4萬641.3張/筆21.051.15.460.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113237萬881.29張/筆20.93+0.05 (+0.24%)

連續漲跌: 連2漲  ( +0.25元 / +1.19%)

財報評分: 最新43分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 順天台中市北屯區仁平段土地新建工程承攬契約 (公告訊息 11/10 16:44)

• 順天董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:33)

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1121.2+0.2+0.95%+0.95%242+12+5.22%+5.22%-4.27%-4.27%
'26/11/1021+0.05+0.24%+1.19%230+6.5+2.91%+8.28%-2.67%-7.08%
'26/11/0920.9500%+1.19%223.5+20+9.83%+18.9%-9.83%-17.7%
'26/11/0620.95-0.3-1.41%-0.24%203.5-16.5-7.5%+10%+6.09%-10.2%
'26/11/0521.2500%-0.24%220-20.5-8.52%+0.62%+8.52%-0.86%
'26/11/0421.2500%-0.24%240.5+1+0.42%+1.04%-0.42%-1.28%
'26/11/0321.25-0.4-1.85%-2.08%239.5-18-6.99%-6.02%+5.14%+3.94%
'26/11/0221.65+0.2+0.93%-1.17%257.5+1.5+0.59%-5.47%+0.34%+4.3%
'26/10/3021.45-0.25-1.15%-2.3%256-14.5-5.36%-10.5%+4.21%+8.23%
'26/10/2921.7-0.05-0.23%-2.53%270.5-2-0.73%-11.2%+0.5%+8.66%
'26/10/2821.75+0.25+1.16%-1.4%272.5+18+7.07%-4.91%-5.91%+3.52%
'26/10/2721.5+0.1+0.47%-0.93%254.5+6.5+2.62%-2.42%-2.15%+1.48%
'26/10/2221.4-0.2-0.93%-1.85%248-18-6.77%-9.02%+5.84%+7.17%
'26/10/2121.600%-1.85%266+10+3.91%-5.47%-3.91%+3.62%
'26/10/2021.6-0.1-0.46%-2.3%256-7-2.66%-7.98%+2.2%+5.68%
'26/10/1921.7-0.2-0.91%-3.2%263-11-4.01%-11.7%+3.1%+8.48%
'26/10/1621.9+0.05+0.23%-2.97%274+3.5+1.29%-10.5%-1.06%+7.56%
'26/10/1521.85-0.1-0.46%-3.42%270.5-28-9.38%-18.9%+8.92%+15.5%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1421.95+0.1+0.46%-2.97%298.5+2.5+0.84%-18.2%-0.38%+15.3%
'26/10/1321.85-0.25-1.13%-4.07%296-8.5-2.79%-20.5%+1.66%+16.5%
'26/10/1222.1+0.15+0.68%-3.42%304.5-3.5-1.14%-21.4%+1.82%+18%
'26/10/0821.9500%-3.42%308+0.5+0.16%-21.3%-0.16%+17.9%
'26/10/0721.9500%-3.42%307.5-3-0.97%-22.1%+0.97%+18.6%
'26/10/0621.95+0.2+0.92%-2.53%310.5+13+4.37%-18.7%-3.45%+16.1%
'26/10/0521.75-0.05-0.23%-2.75%297.5-10.5-3.41%-21.4%+3.18%+18.7%
'26/10/0221.8-0.1-0.46%-3.2%308+15.5+5.3%-17.3%-5.76%+14.1%
'26/10/0121.9-0.1-0.45%-3.64%292.5+3+1.04%-16.4%-1.49%+12.8%
'26/09/3022+0.05+0.23%-3.42%289.5+8.5+3.02%-13.9%-2.79%+10.5%
'26/09/2921.95-0.05-0.23%-3.64%281-6-2.09%-15.7%+1.86%+12%
'26/09/2422-0.2-0.9%-4.5%287+0.5+0.17%-15.5%-1.07%+11%
'26/09/2322.2-0.35-1.55%-5.99%286.5-5.5-1.88%-17.1%+0.33%+11.1%
'26/09/2222.55+0.05+0.22%-5.78%292-0.5-0.17%-17.3%+0.39%+11.5%
'26/09/2122.5+0.25+1.12%-4.72%292.5+8.5+2.99%-14.8%-1.87%+10.1%
'26/09/1822.25+0.35+1.6%-3.2%284+9.5+3.46%-11.8%-1.86%+8.64%
'26/09/1721.9+0.15+0.69%-2.53%274.500%-11.8%+0.69%+9.31%
'26/09/1621.75+0.05+0.23%-2.3%274.5+6.5+2.43%-9.7%-2.2%+7.4%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.7-0.15-0.69%-2.97%268-3.5-1.29%-10.9%+0.6%+7.89%
'26/09/1421.85-0.1-0.46%-3.42%271.5-1.5-0.55%-11.4%+0.09%+7.94%
'26/09/1121.95-0.2-0.9%-4.29%273-10.5-3.7%-14.6%+2.8%+10.3%
'26/09/1022.15-0.05-0.23%-4.5%283.5+2.5+0.89%-13.9%-1.12%+9.37%
'26/09/0922.200%-4.5%281+5.5+2%-12.2%-2%+7.66%
'26/09/0822.2-0.05-0.22%-4.72%275.5-4.5-1.61%-13.6%+1.39%+8.85%
'26/09/0722.25+0.1+0.45%-4.29%280+3.5+1.27%-12.5%-0.82%+8.19%
'26/09/0422.15+0.15+0.68%-3.64%276.5+1.5+0.55%-12%+0.13%+8.36%
'26/09/032200%-3.64%275-3-1.08%-12.9%+1.08%+9.31%
'26/09/0222+0.15+0.69%-2.97%278-6-2.11%-14.8%+2.8%+11.8%
'26/09/0121.85-0.1-0.46%-3.42%284+7+2.53%-12.6%-2.99%+9.22%
'26/08/3121.95-0.2-0.9%-4.29%277-10-3.48%-15.7%+2.58%+11.4%
'26/08/2822.1500%-4.29%287+10+3.61%-12.6%-3.61%+8.35%
'26/08/2722.15+0.05+0.23%-4.07%277-9-3.15%-15.4%+3.38%+11.3%
'26/08/2622.1-0.05-0.23%-4.29%286+12.5+4.57%-11.5%-4.8%+7.23%
'26/08/2522.15-0.2-0.89%-5.15%273.5+4+1.48%-10.2%-2.37%+5.06%
'26/08/2422.35-0.2-0.89%-5.99%269.5+2+0.75%-9.53%-1.64%+3.55%
'26/08/2122.55+0.25+1.12%-4.93%267.5-1-0.37%-9.87%+1.49%+4.94%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2022.3+0.45+2.06%-2.97%268.5+6+2.29%-7.81%-0.23%+4.83%
'26/08/1921.85+0.1+0.46%-2.53%262.5-3-1.13%-8.85%+1.59%+6.32%
'26/08/1821.75-0.25-1.14%-3.64%265.5-12.5-4.5%-12.9%+3.36%+9.31%
'26/08/1722+0.15+0.69%-2.97%27800%-12.9%+0.69%+9.97%
'26/08/1421.8500%-2.97%278-5-1.77%-14.5%+1.77%+11.5%
'26/08/1321.85+0.1+0.46%-2.53%283+1.5+0.53%-14%-0.07%+11.5%
'26/08/1221.75-0.3-1.36%-3.85%281.5-1-0.35%-14.3%-1.01%+10.5%
'26/08/1122.0500%-3.85%282.5-6-2.08%-16.1%+2.08%+12.3%
'26/08/1022.0500%-3.85%288.5+26+9.9%-7.81%-9.9%+3.95%
'26/08/0722.05+0.3+1.38%-2.53%262.5-7-2.6%-10.2%+3.98%+7.68%
'26/08/0621.75-0.3-1.36%-3.85%269.5+13+5.07%-5.65%-6.43%+1.8%
'26/08/0523.25+0.25+1.09%-2.61%256.500%-5.65%+1.09%+3.04%
'26/08/0423-0.05-0.22%-2.82%256.5+18+7.55%+1.47%-7.77%-4.29%
'26/08/0323.05+0.05+0.22%-2.61%238.5+3+1.27%+2.76%-1.05%-5.37%
'26/07/3123+0.3+1.32%-1.32%235.5+21+9.79%+12.8%-8.47%-14.1%
'26/07/3022.7-0.35-1.52%-2.82%214.5-14-6.13%+5.91%+4.61%-8.73%
'26/07/2923.05+0.3+1.32%-1.54%233-18.5-7.36%-1.99%+8.68%+0.45%
'26/07/2822.75-0.1-0.44%-1.97%251.5-27.5-9.86%-11.6%+9.42%+9.68%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.85-0.25-1.08%-3.03%279-0.5-0.18%-11.8%-0.9%+8.78%
'26/07/2423.1+0.1+0.43%-2.61%279.5-14.5-4.93%-16.2%+5.36%+13.5%
'26/07/2323-0.2-0.86%-3.45%29400%-16.2%-0.86%+12.7%
'26/07/2223.2-0.1-0.43%-3.86%294+22+8.09%-9.38%-8.52%+5.51%
'26/07/2123.3+0.65+2.87%-1.1%272+5.5+2.06%-7.5%+0.81%+6.4%
'26/07/2022.65+0.85+3.9%+2.75%266.5-21.5-7.47%-14.4%+11.4%+17.2%
'26/07/1721.8-0.35-1.58%+1.13%288-28.5-9%-22.1%+7.42%+23.2%
'26/07/1622.15+0.05+0.23%+1.36%316.5+2.5+0.8%-21.5%-0.57%+22.9%
'26/07/1522.1+0.05+0.23%+1.59%314+10+3.29%-18.9%-3.06%+20.5%
'26/07/1422.05-0.15-0.68%+0.9%304-8.5-2.72%-21.1%+2.04%+22%
'26/07/1322.2+0.35+1.6%+2.52%312.5-7.5-2.34%-23%+3.94%+25.5%
'26/07/0921.85+0.05+0.23%+2.75%320+2+0.63%-22.5%-0.4%+25.2%
'26/07/0821.8+0.1+0.46%+3.23%318-5.5-1.7%-23.8%+2.16%+27%
'26/07/0721.7-0.15-0.69%+2.52%323.5-21-6.1%-28.4%+5.41%+31%
'26/07/0621.85+0.05+0.23%+2.75%344.5+6.5+1.92%-27.1%-1.69%+29.8%
'26/07/0321.8+0.35+1.63%+4.43%338+4.5+1.35%-26.1%+0.28%+30.5%
'26/07/0221.45-0.15-0.69%+3.7%333.5-2-0.6%-26.5%-0.09%+30.2%
'26/07/0121.6+0.05+0.23%+3.94%335.5-2-0.59%-27%+0.82%+30.9%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.55+0.15+0.7%+4.67%337.5+26.5+8.52%-20.7%-7.82%+25.4%
'26/06/2921.4-0.2-0.93%+3.7%311-3-0.96%-21.5%+0.03%+25.2%
'26/06/2621.6-0.3-1.37%+2.28%314-12-3.68%-24.4%+2.31%+26.7%
'26/06/2521.900%+2.28%326-12-3.55%-27.1%+3.55%+29.4%
'26/06/2421.9+0.2+0.92%+3.23%338-6-1.74%-28.3%+2.66%+31.6%
'26/06/2321.7-0.1-0.46%+2.75%344-22-6.01%-32.7%+5.55%+35.4%
'26/06/2221.8-0.75-3.33%-0.67%366+2.5+0.69%-32.2%-4.02%+31.5%
'26/06/1822.55+0.05+0.22%-0.44%363.5+18.5+5.36%-28.6%-5.14%+28.1%
'26/06/1722.5+0.3+1.35%+0.9%345-1.5-0.43%-28.9%+1.78%+29.8%
'26/06/1622.2-0.1-0.45%+0.45%346.5+19.5+5.96%-24.6%-6.41%+25.1%
'26/06/1522.300%+0.45%327-20.5-5.9%-29.1%+5.9%+29.5%
'26/06/1222.3+0.2+0.9%+1.36%347.5+14.5+4.35%-26%-3.45%+27.3%
'26/06/1122.1-0.2-0.9%+0.45%333+30+9.9%-18.6%-10.8%+19.1%
'26/06/1022.3+0.75+3.48%+3.94%303-18-5.61%-23.2%+9.09%+27.2%
'26/06/0921.55-0.4-1.82%+2.05%321+12+3.88%-20.2%-5.7%+22.3%
'26/06/0821.95-0.85-3.73%-1.75%309-29-8.58%-27.1%+4.85%+25.3%
'26/06/0522.8+0.65+2.93%+1.13%338-16-4.52%-30.4%+7.45%+31.5%
'26/06/0422.15+0.25+1.14%+2.28%354+11+3.21%-28.1%-2.07%+30.4%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0321.9+0.1+0.46%+2.75%343-4-1.15%-29%+1.61%+31.7%
'26/06/0221.800%+2.75%347-19-5.19%-32.7%+5.19%+35.4%
'26/06/0121.8+0.65+3.07%+5.91%366-13-3.43%-35%+6.5%+40.9%
'26/05/2921.15+0.05+0.24%+6.16%379+21.5+6.01%-31%-5.77%+37.2%
'26/05/2821.1+0.1+0.48%+6.67%357.5+17+4.99%-27.6%-4.51%+34.3%
'26/05/2721-0.2-0.94%+5.66%340.5-1.5-0.44%-27.9%-0.5%+33.6%
'26/05/2621.2+0.2+0.95%+6.67%342+31+9.97%-20.7%-9.02%+27.4%
'26/05/2521-0.7-3.23%+3.23%311+28+9.89%-12.9%-13.1%+16.1%
'26/05/2221.7-0.6-2.69%+0.45%283+25.5+9.9%-4.27%-12.6%+4.72%
'26/05/2122.3-0.1-0.45%0%257.5+23+9.81%+5.12%-10.3%-5.12%
'26/05/2022.4-0.15-0.67%-0.67%234.5+7.5+3.3%+8.59%-3.97%-9.26%
'26/05/1922.55-0.05-0.22%-0.88%227-23-9.2%-1.4%+8.98%+0.52%
'26/05/1822.6-0.05-0.22%-1.1%250+2+0.81%-0.6%-1.03%-0.5%
'26/05/1522.65-0.35-1.52%-2.61%248+19+8.3%+7.64%-9.82%-10.3%
'26/05/142300%-2.61%229-3-1.29%+6.25%+1.29%-8.86%
'26/05/1323-0.3-1.29%-3.86%232+5.5+2.43%+8.83%-3.72%-12.7%
'26/05/1223.3-0.1-0.43%-4.27%226.5+1+0.44%+9.31%-0.87%-13.6%
'26/05/1123.4-0.1-0.43%-4.68%225.5+3.5+1.58%+11%-2.01%-15.7%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823.5+0.35+1.51%-3.24%222-8.5-3.69%+6.94%+5.2%-10.2%
'26/05/0723.1500%-3.24%230.5-4-1.71%+5.12%+1.71%-8.36%
'26/05/0623.15+0.05+0.22%-3.03%234.5+7+3.08%+8.35%-2.86%-11.4%
'26/05/0523.100%-3.03%227.5+4.5+2.02%+10.5%-2.02%-13.6%
'26/05/0423.1+0.1+0.43%-2.61%223+20+9.85%+21.4%-9.42%-24%
'26/04/3023-0.5-2.13%-4.68%203-1.5-0.73%+20.5%-1.4%-25.2%
'26/04/2923.5+0.3+1.29%-3.45%204.5-14-6.41%+12.8%+7.7%-16.3%
'26/04/2823.2+0.05+0.22%-3.24%218.5+1.5+0.69%+13.6%-0.47%-16.8%
'26/04/2723.15-0.7-2.94%-6.08%217+7+3.33%+17.4%-6.27%-23.5%
'26/04/2423.85-0.35-1.45%-7.44%210+3+1.45%+19.1%-2.9%-26.5%
'26/04/2324.2-0.6-2.42%-9.68%207-11.5-5.26%+12.8%+2.84%-22.5%
'26/04/2224.8-0.2-0.8%-10.4%218.5+5.5+2.58%+15.7%-3.38%-26.1%
'26/04/2125+0.1+0.4%-10%213+5+2.4%+18.5%-2%-28.5%
'26/04/2024.9-0.35-1.39%-11.3%208+0.5+0.24%+18.8%-1.63%-30.1%
'26/04/1725.25+0.05+0.2%-11.1%207.5-5-2.35%+16%+2.55%-27.1%
'26/04/1625.2-0.1-0.4%-11.5%212.5+2.5+1.19%+17.4%-1.59%-28.8%
'26/04/1525.3+0.05+0.2%-11.3%210-7.5-3.45%+13.3%+3.65%-24.6%
'26/04/1425.25-0.1-0.39%-11.6%217.5-1-0.46%+12.8%+0.07%-24.5%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.35+0.05+0.2%-11.5%218.5+4+1.86%+14.9%-1.66%-26.4%
'26/04/1025.3+0.15+0.6%-10.9%214.5+5+2.39%+17.7%-1.79%-28.6%
'26/04/0925.15-0.15-0.59%-11.5%209.5-1.5-0.71%+16.8%+0.12%-28.3%
'26/04/0825.3+0.75+3.05%-8.76%211+19+9.9%+28.4%-6.85%-37.1%
'26/04/0724.55-0.05-0.2%-8.94%192-10-4.95%+22%+4.75%-31%
'26/04/0224.6-0.15-0.61%-9.49%202+7+3.59%+26.4%-4.2%-35.9%
'26/04/0124.7500%-9.49%195+8+4.28%+31.8%-4.28%-41.3%
'26/03/3124.75-0.35-1.39%-10.8%187-9-4.59%+25.8%+3.2%-36.5%
'26/03/3025.1-0.6-2.33%-12.8%196+1+0.51%+26.4%-2.84%-39.3%
'26/03/2725.7+0.05+0.19%-12.7%195-3.5-1.76%+24.2%+1.95%-36.9%
'26/03/2625.6500%-12.7%198.5-5-2.46%+21.1%+2.46%-33.8%
'26/03/2525.65+0.35+1.38%-11.5%203.5+11.5+5.99%+28.4%-4.61%-39.8%
'26/03/2425.3+0.15+0.6%-10.9%19200%+28.4%+0.6%-39.3%
'26/03/2325.15-0.75-2.9%-13.5%192-9.5-4.71%+22.3%+1.81%-35.8%
'26/03/2025.9+0.45+1.77%-12%201.5-4-1.95%+20%+3.72%-31.9%
'26/03/1925.45-0.3-1.17%-13%205.5-5.5-2.61%+16.8%+1.44%-29.8%
'26/03/1825.75+0.75+3%-10.4%211+8.5+4.2%+21.7%-1.2%-32.1%
'26/03/1725+0.6+2.46%-8.2%202.5-1.5-0.74%+20.8%+3.2%-29%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.4-0.15-0.61%-8.76%204+3+1.49%+22.6%-2.1%-31.4%
'26/03/1324.55-0.35-1.41%-10%201-3.5-1.71%+20.5%+0.3%-30.6%
'26/03/1224.9-0.4-1.58%-11.5%204.5-11-5.1%+14.4%+3.52%-25.8%
'26/03/1125.3+0.5+2.02%-9.68%215.5+1+0.47%+14.9%+1.55%-24.6%
'26/03/1024.8+0.45+1.85%-8.01%214.5+12+5.93%+21.7%-4.08%-29.7%
'26/03/0924.35-0.8-3.18%-10.9%202.5-22.5-10%+9.56%+6.82%-20.5%
'26/03/0625.15-0.25-0.98%-11.8%225+0.5+0.22%+9.8%-1.2%-21.6%
'26/03/0525.4+0.2+0.79%-11.1%224.5+7.5+3.46%+13.6%-2.67%-24.7%
'26/03/0425.2-0.95-3.63%-14.3%217-14-6.06%+6.71%+2.43%-21.1%
'26/03/0326.15-0.2-0.76%-15%231-22-8.7%-2.57%+7.94%-12.4%
'26/03/0226.35-0.05-0.19%-15.2%253-5-1.94%-4.46%+1.75%-10.7%
'26/02/2626.4+0.05+0.19%-15%25800%-4.46%+0.19%-10.5%
'26/02/2526.3500%-15%258+0.5+0.19%-4.27%-0.19%-10.7%
'26/02/2426.35-0.25-0.94%-15.8%257.5+8.5+3.41%-1%-4.35%-14.8%
'26/02/2326.6+0.5+1.92%-14.2%249+6+2.47%+1.44%-0.55%-15.6%
'26/02/1126.100%-14.2%243+3+1.25%+2.71%-1.25%-16.9%
'26/02/1026.1+0.5+1.95%-12.5%240-3-1.23%+1.44%+3.18%-13.9%
'26/02/0925.6+0.05+0.2%-12.3%243+3.5+1.46%+2.92%-1.26%-15.3%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.55-0.05-0.2%-12.5%239.5-4.5-1.84%+1.02%+1.64%-13.5%
'26/02/0525.6+0.15+0.59%-12%244-8.5-3.37%-2.38%+3.96%-9.61%
'26/02/0425.45+0.15+0.59%-11.5%252.5-4.5-1.75%-4.09%+2.34%-7.38%
'26/02/0325.300%-11.5%257+12.5+5.11%+0.82%-5.11%-12.3%
'26/02/0225.3-0.4-1.56%-12.8%244.5-9.5-3.74%-2.95%+2.18%-9.89%
'26/01/3025.700%-12.8%254-1.5-0.59%-3.52%+0.59%-9.32%
'26/01/2925.7+0.05+0.19%-12.7%255.5-6-2.29%-5.74%+2.48%-6.93%
'26/01/2825.65-0.1-0.39%-13%261.5-2-0.76%-6.45%+0.37%-6.56%
'26/01/2725.7500%-13%263.5+6+2.33%-4.27%-2.33%-8.74%
'26/01/2625.75-0.15-0.58%-13.5%257.5+11+4.46%0%-5.04%-13.5%
'26/01/2325.9-0.3-1.15%-14.5%246.5-11-4.27%-4.27%+3.12%-10.2%
'26/01/2226.2+0.2+0.77%-13.8%257.5+18+7.52%+2.92%-6.75%-16.8%
'26/01/2126-0.5-1.89%-15.5%239.5-12-4.77%-1.99%+2.88%-13.5%
'26/01/2026.5-0.05-0.19%-15.6%251.5-11-4.19%-6.1%+4%-9.54%
'26/01/1926.55-0.15-0.56%-16.1%262.5-0.5-0.19%-6.27%-0.37%-9.83%
'26/01/1626.7-0.8-2.91%-18.5%263+5.5+2.14%-4.27%-5.05%-14.3%
'26/01/1527.5+0.05+0.18%-18.4%257.5+6+2.39%-1.99%-2.21%-16.4%
'26/01/1427.45+0.2+0.73%-17.8%251.5+9.5+3.93%+1.86%-3.2%-19.7%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327.25+0.1+0.37%-17.5%242+22+10%+12%-9.63%-29.5%
'26/01/1227.15-0.8-2.86%-19.9%220+20+10%+23.2%-12.9%-43.1%
'26/01/0927.95-0.05-0.18%-20%200-3-1.48%+21.4%+1.3%-41.4%
'26/01/0828+0.2+0.72%-19.4%203-2.5-1.22%+20%+1.94%-39.4%
'26/01/0727.8-0.1-0.36%-19.7%205.5+1.5+0.74%+20.8%-1.1%-40.5%
'26/01/0627.900%-19.7%204+2.5+1.24%+22.3%-1.24%-42%
'26/01/0527.9-0.2-0.71%-20.3%201.5+18+9.81%+34.3%-10.5%-54.6%
'26/01/0228.1-0.15-0.53%-20.7%183.5+10.5+6.07%+42.5%-6.6%-63.2%
'25/12/3128.2500%-20.7%173-2-1.14%+40.9%+1.14%-61.6%
'25/12/3028.2500%-20.7%175-1.5-0.85%+39.7%+0.85%-60.4%
'25/12/2928.2500%-20.7%176.5+1.5+0.86%+40.9%-0.86%-61.6%
'25/12/2628.25-0.1-0.35%-21%175+10.5+6.38%+49.8%-6.73%-70.8%
'25/12/2428.35+0.2+0.71%-20.4%164.5+0.5+0.3%+50.3%+0.41%-70.7%
'25/12/2328.15-0.05-0.18%-20.6%164-8-4.65%+43.3%+4.47%-63.9%
'25/12/2228.2-0.2-0.7%-21.1%172+13+8.18%+55%-8.88%-76.2%
'25/12/1928.400%-21.1%159-2.5-1.55%+52.6%+1.55%-73.8%
'25/12/1828.4+0.05+0.18%-21%161.5-0.5-0.31%+52.2%+0.49%-73.1%
'25/12/1728.35-0.1-0.35%-21.3%162+6.5+4.18%+58.5%-4.53%-79.8%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.45-0.25-0.87%-22%155.5-3.5-2.2%+55%+1.33%-77%
'25/12/1528.7-0.05-0.17%-22.1%159-3-1.85%+52.2%+1.68%-74.2%
'25/12/1228.75+0.45+1.59%-20.8%16200%+52.2%+1.59%-73%
'25/12/1128.3-0.15-0.53%-21.3%162+3+1.89%+55%-2.42%-76.3%
'25/12/1028.45+0.1+0.35%-21%159-1.5-0.93%+53.6%+1.28%-74.6%
'25/12/0928.35-0.2-0.7%-21.5%160.5+0.5+0.31%+54.1%-1.01%-75.6%
'25/12/0828.55+0.05+0.18%-21.4%160+3+1.91%+57%-1.73%-78.4%
'25/12/0528.500%-21.4%157+1+0.64%+58%-0.64%-79.4%
'25/12/0428.500%-21.4%156-2.5-1.58%+55.5%+1.58%-76.9%
'25/12/0328.5+0.05+0.18%-21.3%158.5+3+1.93%+58.5%-1.75%-79.8%
'25/12/0228.45+0.05+0.18%-21.1%155.5+2+1.3%+60.6%-1.12%-81.7%
'25/12/0128.4-0.3-1.05%-22%153.5-3.5-2.23%+57%+1.18%-79%
'25/11/2828.7+0.2+0.7%-21.4%157+1.5+0.96%+58.5%-0.26%-79.9%
'25/11/2728.5+0.05+0.18%-21.3%155.5+1+0.65%+59.5%-0.47%-80.8%
'25/11/2628.45+0.2+0.71%-20.7%154.5+2.5+1.64%+62.2%-0.93%-82.9%
'25/11/2528.25+0.05+0.18%-20.6%152+0.5+0.33%+62.7%-0.15%-83.3%
'25/11/2428.2+0.1+0.36%-20.3%151.5+0.5+0.33%+63.2%+0.03%-83.5%
'25/11/2128.100%-20.3%151-7.5-4.73%+55.5%+4.73%-75.8%
交易
日期		5525 順天6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.1+0.1+0.36%-20%158.5+4.5+2.92%+60.1%-2.56%-80.1%
'25/11/192800%-20%154-6.5-4.05%+53.6%+4.05%-73.6%
'25/11/1828-0.15-0.53%-20.4%160.5-4-2.43%+49.8%+1.9%-70.3%
'25/11/1728.15-0.1-0.35%-20.7%164.5+4+2.49%+53.6%-2.84%-74.3%
'25/11/1428.25-0.1-0.35%-21%160.5-9.5-5.59%+45%+5.24%-66%
'25/11/1328.35+0.05+0.18%-20.8%170+2+1.19%+46.7%-1.01%-67.6%