≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / K線比較(日)

5529 鉅陞

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9522.25-0.3-1.35%1.57%22.122.221.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77169.8萬541.43張/筆21.961.456.110.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113253.9萬115979張/筆22.55-0.55 (-2.41%)

連續漲跌: 連2跌  ( -0.85元 / -3.73%)

財報評分: 最新49分 / 平均28分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 鉅陞董事會通過2026年第三季合併財務報告 (公告訊息 10/30 17:41)

• 更正鉅陞2026年8月資金貸與申報資訊 (公告訊息 10/14 14:49)

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1121.95-0.3-1.35%-1.35%242+12+5.22%+5.22%-6.57%-6.57%
'26/11/1022.25-0.55-2.41%-3.73%230+6.5+2.91%+8.28%-5.32%-12%
'26/11/0922.8+0.35+1.56%-2.23%223.5+20+9.83%+18.9%-8.27%-21.1%
'26/11/0622.45-0.35-1.54%-3.73%203.5-16.5-7.5%+10%+5.96%-13.7%
'26/11/0522.8-0.3-1.3%-4.98%220-20.5-8.52%+0.62%+7.22%-5.6%
'26/11/0423.1+0.05+0.22%-4.77%240.5+1+0.42%+1.04%-0.2%-5.82%
'26/11/0323.05-0.7-2.95%-7.58%239.5-18-6.99%-6.02%+4.04%-1.56%
'26/11/0223.75-0.85-3.46%-10.8%257.5+1.5+0.59%-5.47%-4.05%-5.3%
'26/10/3024.6+0.55+2.29%-8.73%256-14.5-5.36%-10.5%+7.65%+1.8%
'26/10/2924.05+0.8+3.44%-5.59%270.5-2-0.73%-11.2%+4.17%+5.6%
'26/10/2823.25+0.15+0.65%-4.98%272.5+18+7.07%-4.91%-6.42%-0.07%
'26/10/2723.1-0.45-1.91%-6.79%254.5+6.5+2.62%-2.42%-4.53%-4.37%
'26/10/2223.55+0.1+0.43%-6.4%248-18-6.77%-9.02%+7.2%+2.63%
'26/10/2123.45+0.05+0.21%-6.2%266+10+3.91%-5.47%-3.7%-0.73%
'26/10/2023.4-1-4.1%-10%256-7-2.66%-7.98%-1.44%-2.06%
'26/10/1924.4-0.65-2.59%-12.4%263-11-4.01%-11.7%+1.42%-0.7%
'26/10/1625.05+1.35+5.7%-7.38%274+3.5+1.29%-10.5%+4.41%+3.15%
'26/10/1523.7-0.9-3.66%-10.8%270.5-28-9.38%-18.9%+5.72%+8.16%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.6-0.5-1.99%-12.5%298.5+2.5+0.84%-18.2%-2.83%+5.69%
'26/10/1325.1-0.55-2.14%-14.4%296-8.5-2.79%-20.5%+0.65%+6.1%
'26/10/1225.65-0.1-0.39%-14.8%304.5-3.5-1.14%-21.4%+0.75%+6.67%
'26/10/0825.75+0.15+0.59%-14.3%308+0.5+0.16%-21.3%+0.43%+7.04%
'26/10/0725.6-0.45-1.73%-15.7%307.5-3-0.97%-22.1%-0.76%+6.32%
'26/10/0626.05+0.1+0.39%-15.4%310.5+13+4.37%-18.7%-3.98%+3.24%
'26/10/0525.95-0.1-0.38%-15.7%297.5-10.5-3.41%-21.4%+3.03%+5.69%
'26/10/0226.0500%-15.7%308+15.5+5.3%-17.3%-5.3%+1.53%
'26/10/0126.05-0.4-1.51%-17%292.5+3+1.04%-16.4%-2.55%-0.61%
'26/09/3026.45-0.05-0.19%-17.2%289.5+8.5+3.02%-13.9%-3.21%-3.29%
'26/09/2926.5+0.25+0.95%-16.4%281-6-2.09%-15.7%+3.04%-0.7%
'26/09/2426.25+0.25+0.96%-15.6%287+0.5+0.17%-15.5%+0.79%-0.04%
'26/09/2326+0.2+0.78%-14.9%286.5-5.5-1.88%-17.1%+2.66%+2.2%
'26/09/2225.8-0.2-0.77%-15.6%292-0.5-0.17%-17.3%-0.6%+1.69%
'26/09/212600%-15.6%292.5+8.5+2.99%-14.8%-2.99%-0.79%
'26/09/1826+0.5+1.96%-13.9%284+9.5+3.46%-11.8%-1.5%-2.08%
'26/09/1725.5+1.05+4.29%-10.2%274.500%-11.8%+4.29%+1.61%
'26/09/1624.45-0.25-1.01%-11.1%274.5+6.5+2.43%-9.7%-3.44%-1.43%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.7+0.9+3.78%-7.77%268-3.5-1.29%-10.9%+5.07%+3.09%
'26/09/1423.800%-7.77%271.5-1.5-0.55%-11.4%+0.55%+3.58%
'26/09/1123.8-0.7-2.86%-10.4%273-10.5-3.7%-14.6%+0.84%+4.23%
'26/09/1024.5-0.5-2%-12.2%283.5+2.5+0.89%-13.9%-2.89%+1.68%
'26/09/092500%-12.2%281+5.5+2%-12.2%-2%-0.04%
'26/09/0825+0.5+2.04%-10.4%275.5-4.5-1.61%-13.6%+3.65%+3.16%
'26/09/0724.5+0.1+0.41%-10%280+3.5+1.27%-12.5%-0.86%+2.44%
'26/09/0424.4+0.5+2.09%-8.16%276.5+1.5+0.55%-12%+1.54%+3.84%
'26/09/0323.9+1.35+5.99%-2.66%275-3-1.08%-12.9%+7.07%+10.3%
'26/09/0222.55-0.15-0.66%-3.3%278-6-2.11%-14.8%+1.45%+11.5%
'26/09/0122.7+0.45+2.02%-1.35%284+7+2.53%-12.6%-0.51%+11.3%
'26/08/3122.25-0.25-1.11%-2.44%277-10-3.48%-15.7%+2.37%+13.2%
'26/08/2822.5+1.25+5.88%+3.29%287+10+3.61%-12.6%+2.27%+15.9%
'26/08/2721.25-0.1-0.47%+2.81%277-9-3.15%-15.4%+2.68%+18.2%
'26/08/2621.35-0.05-0.23%+2.57%286+12.5+4.57%-11.5%-4.8%+14.1%
'26/08/2521.400%+2.57%273.5+4+1.48%-10.2%-1.48%+12.8%
'26/08/2421.4-0.05-0.23%+2.33%269.5+2+0.75%-9.53%-0.98%+11.9%
'26/08/2121.45-0.15-0.69%+1.62%267.5-1-0.37%-9.87%-0.32%+11.5%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2021.6+0.65+3.1%+4.77%268.5+6+2.29%-7.81%+0.81%+12.6%
'26/08/1920.9500%+4.77%262.5-3-1.13%-8.85%+1.13%+13.6%
'26/08/1820.95+0.15+0.72%+5.53%265.5-12.5-4.5%-12.9%+5.22%+18.5%
'26/08/1720.8-0.3-1.42%+4.03%27800%-12.9%-1.42%+17%
'26/08/1421.1-0.25-1.17%+2.81%278-5-1.77%-14.5%+0.6%+17.3%
'26/08/1321.35+0.05+0.23%+3.05%283+1.5+0.53%-14%-0.3%+17.1%
'26/08/1221.3-0.05-0.23%+2.81%281.5-1-0.35%-14.3%+0.12%+17.1%
'26/08/1121.35-0.1-0.47%+2.33%282.5-6-2.08%-16.1%+1.61%+18.4%
'26/08/1021.45+0.2+0.94%+3.29%288.5+26+9.9%-7.81%-8.96%+11.1%
'26/08/0721.25+0.05+0.24%+3.54%262.5-7-2.6%-10.2%+2.84%+13.7%
'26/08/0621.2-0.3-1.4%+2.09%269.5+13+5.07%-5.65%-6.47%+7.75%
'26/08/0521.5+0.25+1.18%+3.29%256.500%-5.65%+1.18%+8.95%
'26/08/0421.25+0.1+0.47%+3.78%256.5+18+7.55%+1.47%-7.08%+2.32%
'26/08/0321.15+0.25+1.2%+5.02%238.5+3+1.27%+2.76%-0.07%+2.26%
'26/07/3120.9+0.1+0.48%+5.53%235.5+21+9.79%+12.8%-9.31%-7.29%
'26/07/3020.8-0.25-1.19%+4.28%214.5-14-6.13%+5.91%+4.94%-1.63%
'26/07/2921.05-0.35-1.64%+2.57%233-18.5-7.36%-1.99%+5.72%+4.56%
'26/07/2821.4-0.3-1.38%+1.15%251.5-27.5-9.86%-11.6%+8.48%+12.8%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.7-0.1-0.46%+0.69%279-0.5-0.18%-11.8%-0.28%+12.5%
'26/07/2421.8-0.05-0.23%+0.46%279.5-14.5-4.93%-16.2%+4.7%+16.6%
'26/07/2321.85+0.4+1.86%+2.33%29400%-16.2%+1.86%+18.5%
'26/07/2221.45+0.1+0.47%+2.81%294+22+8.09%-9.38%-7.62%+12.2%
'26/07/2121.3500%+2.81%272+5.5+2.06%-7.5%-2.06%+10.3%
'26/07/2021.35+0.05+0.23%+3.05%266.5-21.5-7.47%-14.4%+7.7%+17.5%
'26/07/1721.3-0.75-3.4%-0.45%288-28.5-9%-22.1%+5.6%+21.7%
'26/07/1622.05-0.2-0.9%-1.35%316.5+2.5+0.8%-21.5%-1.7%+20.1%
'26/07/1522.25+1.15+5.45%+4.03%314+10+3.29%-18.9%+2.16%+22.9%
'26/07/1421.1-0.1-0.47%+3.54%304-8.5-2.72%-21.1%+2.25%+24.7%
'26/07/1321.2-0.05-0.24%+3.29%312.5-7.5-2.34%-23%+2.1%+26.3%
'26/07/0921.25-0.25-1.16%+2.09%320+2+0.63%-22.5%-1.79%+24.6%
'26/07/0821.5+0.05+0.23%+2.33%318-5.5-1.7%-23.8%+1.93%+26.1%
'26/07/0721.45-0.9-4.03%-1.79%323.5-21-6.1%-28.4%+2.07%+26.7%
'26/07/0622.35+0.25+1.13%-0.68%344.5+6.5+1.92%-27.1%-0.79%+26.4%
'26/07/0322.1+0.6+2.79%+2.09%338+4.5+1.35%-26.1%+1.44%+28.2%
'26/07/0221.500%+2.09%333.5-2-0.6%-26.5%+0.6%+28.6%
'26/07/0121.5-0.1-0.46%+1.62%335.5-2-0.59%-27%+0.13%+28.6%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.6+0.3+1.41%+3.05%337.5+26.5+8.52%-20.7%-7.11%+23.8%
'26/06/2921.3-0.15-0.7%+2.33%311-3-0.96%-21.5%+0.26%+23.8%
'26/06/2621.45-0.15-0.69%+1.62%314-12-3.68%-24.4%+2.99%+26%
'26/06/2521.6+0.45+2.13%+3.78%326-12-3.55%-27.1%+5.68%+30.9%
'26/06/2421.15+0.15+0.71%+4.52%338-6-1.74%-28.3%+2.45%+32.9%
'26/06/2321-0.55-2.55%+1.86%344-22-6.01%-32.7%+3.46%+34.5%
'26/06/2221.55-0.45-2.05%-0.23%366+2.5+0.69%-32.2%-2.74%+32%
'26/06/1822-0.45-2%-2.23%363.5+18.5+5.36%-28.6%-7.36%+26.3%
'26/06/1722.45+0.1+0.45%-1.79%345-1.5-0.43%-28.9%+0.88%+27.1%
'26/06/1622.35-0.05-0.22%-2.01%346.5+19.5+5.96%-24.6%-6.18%+22.6%
'26/06/1522.4-0.9-3.86%-5.79%327-20.5-5.9%-29.1%+2.04%+23.3%
'26/06/1223.3-0.2-0.85%-6.6%347.5+14.5+4.35%-26%-5.2%+19.4%
'26/06/1123.5+0.2+0.86%-5.79%333+30+9.9%-18.6%-9.04%+12.9%
'26/06/1023.3+0.65+2.87%-3.09%303-18-5.61%-23.2%+8.48%+20.1%
'26/06/0922.6500%-3.09%321+12+3.88%-20.2%-3.88%+17.1%
'26/06/0822.65-0.05-0.22%-3.3%309-29-8.58%-27.1%+8.36%+23.8%
'26/06/0522.7+0.25+1.11%-2.23%338-16-4.52%-30.4%+5.63%+28.1%
'26/06/0422.45+0.25+1.13%-1.13%354+11+3.21%-28.1%-2.08%+27%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.2-0.3-1.33%-2.44%343-4-1.15%-29%-0.18%+26.5%
'26/06/0222.5+0.3+1.35%-1.13%347-19-5.19%-32.7%+6.54%+31.5%
'26/06/0122.2-0.05-0.22%-1.35%366-13-3.43%-35%+3.21%+33.6%
'26/05/2922.25+0.3+1.37%0%379+21.5+6.01%-31%-4.64%+31%
'26/05/2821.9500%0%357.5+17+4.99%-27.6%-4.99%+27.6%
'26/05/2722.8-1.05-4.4%-4.4%340.5-1.5-0.44%-27.9%-3.96%+23.5%
'26/05/2623.85-0.05-0.21%-4.6%342+31+9.97%-20.7%-10.2%+16.1%
'26/05/2523.9-0.25-1.04%-5.59%311+28+9.89%-12.9%-10.9%+7.31%
'26/05/2224.15-1.25-4.92%-10.2%283+25.5+9.9%-4.27%-14.8%-5.96%
'26/05/2125.4-0.15-0.59%-10.8%257.5+23+9.81%+5.12%-10.4%-15.9%
'26/05/2025.55+2.1+8.96%-2.77%234.5+7.5+3.3%+8.59%+5.66%-11.4%
'26/05/1923.45+1.15+5.16%+2.24%227-23-9.2%-1.4%+14.4%+3.64%
'26/05/1822.3+0.8+3.72%+6.05%250+2+0.81%-0.6%+2.91%+6.65%
'26/05/1521.5+0.35+1.65%+7.8%248+19+8.3%+7.64%-6.65%+0.16%
'26/05/1421.15-0.65-2.98%+4.59%229-3-1.29%+6.25%-1.69%-1.66%
'26/05/1321.8-0.15-0.68%+3.87%232+5.5+2.43%+8.83%-3.11%-4.96%
'26/05/1221.95+0.05+0.23%+4.11%226.5+1+0.44%+9.31%-0.21%-5.2%
'26/05/1121.9-0.05-0.23%+3.87%225.5+3.5+1.58%+11%-1.81%-7.16%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0821.95+0.1+0.46%+4.35%222-8.5-3.69%+6.94%+4.15%-2.59%
'26/05/0721.85-0.35-1.58%+2.7%230.5-4-1.71%+5.12%+0.13%-2.41%
'26/05/0622.2+0.2+0.91%+3.64%234.5+7+3.08%+8.35%-2.17%-4.72%
'26/05/052200%+3.64%227.5+4.5+2.02%+10.5%-2.02%-6.9%
'26/05/0422+0.1+0.46%+4.11%223+20+9.85%+21.4%-9.39%-17.3%
'26/04/3021.9-0.05-0.23%+3.87%203-1.5-0.73%+20.5%+0.5%-16.7%
'26/04/2921.95-0.15-0.68%+3.17%204.5-14-6.41%+12.8%+5.73%-9.65%
'26/04/2822.1+0.1+0.45%+3.64%218.5+1.5+0.69%+13.6%-0.24%-9.96%
'26/04/2722+0.15+0.69%+4.35%217+7+3.33%+17.4%-2.64%-13%
'26/04/2421.85-0.15-0.68%+3.64%210+3+1.45%+19.1%-2.13%-15.4%
'26/04/2322-0.55-2.44%+1.11%207-11.5-5.26%+12.8%+2.82%-11.7%
'26/04/2222.55-0.4-1.74%-0.65%218.5+5.5+2.58%+15.7%-4.32%-16.4%
'26/04/2122.95-0.65-2.75%-3.39%213+5+2.4%+18.5%-5.15%-21.9%
'26/04/2023.6-0.6-2.48%-5.79%208+0.5+0.24%+18.8%-2.72%-24.6%
'26/04/1724.2-0.6-2.42%-8.06%207.5-5-2.35%+16%-0.07%-24.1%
'26/04/1624.800%-8.06%212.5+2.5+1.19%+17.4%-1.19%-25.4%
'26/04/1524.8-0.55-2.17%-10.1%210-7.5-3.45%+13.3%+1.28%-23.4%
'26/04/1425.35-0.45-1.74%-11.6%217.5-1-0.46%+12.8%-1.28%-24.4%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.8-0.35-1.34%-12.8%218.5+4+1.86%+14.9%-3.2%-27.7%
'26/04/1026.15+1+3.98%-9.34%214.5+5+2.39%+17.7%+1.59%-27%
'26/04/0925.15-0.55-2.14%-11.3%209.5-1.5-0.71%+16.8%-1.43%-28.1%
'26/04/0825.700%-11.3%211+19+9.9%+28.4%-9.9%-39.7%
'26/04/0725.700%-11.3%192-10-4.95%+22%+4.95%-33.3%
'26/04/0225.700%-11.3%202+7+3.59%+26.4%-3.59%-37.7%
'26/04/0125.7+0.55+2.19%-9.34%195+8+4.28%+31.8%-2.09%-41.2%
'26/03/3125.15-0.65-2.52%-11.6%187-9-4.59%+25.8%+2.07%-37.4%
'26/03/3025.800%-11.6%196+1+0.51%+26.4%-0.51%-38%
'26/03/2725.8-0.3-1.15%-12.6%195-3.5-1.76%+24.2%+0.61%-36.8%
'26/03/2626.100%-12.6%198.5-5-2.46%+21.1%+2.46%-33.8%
'26/03/2526.1+0.1+0.38%-12.3%203.5+11.5+5.99%+28.4%-5.61%-40.7%
'26/03/2426-0.95-3.53%-15.4%19200%+28.4%-3.53%-43.8%
'26/03/2326.95-0.95-3.41%-18.3%192-9.5-4.71%+22.3%+1.3%-40.6%
'26/03/2027.9+1+3.72%-15.2%201.5-4-1.95%+20%+5.67%-35.2%
'26/03/1926.9+1.1+4.26%-11.6%205.5-5.5-2.61%+16.8%+6.87%-28.5%
'26/03/1825.800%-11.6%211+8.5+4.2%+21.7%-4.2%-33.4%
'26/03/1725.8-0.1-0.39%-12%202.5-1.5-0.74%+20.8%+0.35%-32.8%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.9+0.35+1.37%-10.8%204+3+1.49%+22.6%-0.12%-33.4%
'26/03/1325.55-0.05-0.2%-10.9%201-3.5-1.71%+20.5%+1.51%-31.5%
'26/03/1225.600%-10.9%204.5-11-5.1%+14.4%+5.1%-25.3%
'26/03/1125.600%-10.9%215.5+1+0.47%+14.9%-0.47%-25.9%
'26/03/1025.600%-10.9%214.5+12+5.93%+21.7%-5.93%-32.7%
'26/03/0925.6-0.1-0.39%-11.3%202.5-22.5-10%+9.56%+9.61%-20.8%
'26/03/0625.7-0.4-1.53%-12.6%225+0.5+0.22%+9.8%-1.75%-22.4%
'26/03/0526.1-0.2-0.76%-13.3%224.5+7.5+3.46%+13.6%-4.22%-26.9%
'26/03/0426.3+0.05+0.19%-13.1%217-14-6.06%+6.71%+6.25%-19.9%
'26/03/0326.25-0.4-1.5%-14.4%231-22-8.7%-2.57%+7.2%-11.9%
'26/03/0226.65-0.45-1.66%-15.9%253-5-1.94%-4.46%+0.28%-11.4%
'26/02/2627.1-0.6-2.17%-17.7%25800%-4.46%-2.17%-13.2%
'26/02/2527.7-0.3-1.07%-18.6%258+0.5+0.19%-4.27%-1.26%-14.3%
'26/02/2428-0.15-0.53%-19%257.5+8.5+3.41%-1%-3.94%-18%
'26/02/2328.15+0.65+2.36%-17.1%249+6+2.47%+1.44%-0.11%-18.5%
'26/02/1127.5+0.9+3.38%-14.3%243+3+1.25%+2.71%+2.13%-17%
'26/02/1026.6-0.1-0.37%-14.6%240-3-1.23%+1.44%+0.86%-16%
'26/02/0926.7-0.1-0.37%-14.9%243+3.5+1.46%+2.92%-1.83%-17.8%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0626.8-0.3-1.11%-15.9%239.5-4.5-1.84%+1.02%+0.73%-16.9%
'26/02/0527.1-0.15-0.55%-16.3%244-8.5-3.37%-2.38%+2.82%-14%
'26/02/0427.2500%-16.3%252.5-4.5-1.75%-4.09%+1.75%-12.2%
'26/02/0327.25-0.3-1.09%-17.2%257+12.5+5.11%+0.82%-6.2%-18.1%
'26/02/0227.55-0.25-0.9%-18%244.5-9.5-3.74%-2.95%+2.84%-15%
'26/01/3027.8-0.2-0.71%-18.6%254-1.5-0.59%-3.52%-0.12%-15%
'26/01/292800%-18.6%255.5-6-2.29%-5.74%+2.29%-12.8%
'26/01/282800%-18.6%261.5-2-0.76%-6.45%+0.76%-12.1%
'26/01/2728-0.05-0.18%-18.7%263.5+6+2.33%-4.27%-2.51%-14.4%
'26/01/2628.05-0.05-0.18%-18.9%257.5+11+4.46%0%-4.64%-18.9%
'26/01/2328.1+0.15+0.54%-18.4%246.5-11-4.27%-4.27%+4.81%-14.2%
'26/01/2227.95+0.6+2.19%-16.6%257.5+18+7.52%+2.92%-5.33%-19.6%
'26/01/2127.35-0.25-0.91%-17.4%239.5-12-4.77%-1.99%+3.86%-15.4%
'26/01/2027.6-0.7-2.47%-19.4%251.5-11-4.19%-6.1%+1.72%-13.3%
'26/01/1928.300%-19.4%262.5-0.5-0.19%-6.27%+0.19%-13.2%
'26/01/1628.3-0.65-2.25%-21.2%263+5.5+2.14%-4.27%-4.39%-17%
'26/01/1528.95-0.45-1.53%-22.4%257.5+6+2.39%-1.99%-3.92%-20.5%
'26/01/1429.4+0.2+0.68%-21.9%251.5+9.5+3.93%+1.86%-3.25%-23.8%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.2-0.5-1.68%-23.2%242+22+10%+12%-11.7%-35.3%
'26/01/1229.7+0.75+2.59%-21.2%220+20+10%+23.2%-7.41%-44.5%
'26/01/0928.95+0.45+1.58%-20%200-3-1.48%+21.4%+3.06%-41.4%
'26/01/0828.5+0.25+0.88%-19.3%203-2.5-1.22%+20%+2.1%-39.2%
'26/01/0728.25+0.05+0.18%-19.1%205.5+1.5+0.74%+20.8%-0.56%-40%
'26/01/0628.2+0.2+0.71%-18.6%204+2.5+1.24%+22.3%-0.53%-40.9%
'26/01/0528-1.1-3.78%-21.6%201.5+18+9.81%+34.3%-13.6%-56%
'26/01/0229.1-1.1-3.64%-24.5%183.5+10.5+6.07%+42.5%-9.71%-67%
'25/12/3130.2+0.4+1.34%-23.5%173-2-1.14%+40.9%+2.48%-64.3%
'25/12/3029.8+0.1+0.34%-23.2%175-1.5-0.85%+39.7%+1.19%-62.9%
'25/12/2929.7+0.85+2.95%-21%176.5+1.5+0.86%+40.9%+2.09%-61.8%
'25/12/2628.85+0.45+1.58%-19.7%175+10.5+6.38%+49.8%-4.8%-69.6%
'25/12/2428.4+0.9+3.27%-17.1%164.5+0.5+0.3%+50.3%+2.97%-67.4%
'25/12/2327.5-0.55-1.96%-18.7%164-8-4.65%+43.3%+2.69%-62%
'25/12/2228.05+2.55+10%-10.6%172+13+8.18%+55%+1.82%-65.6%
'25/12/1925.5+1.2+4.94%-6.17%159-2.5-1.55%+52.6%+6.49%-58.8%
'25/12/1824.3+0.2+0.83%-5.39%161.5-0.5-0.31%+52.2%+1.14%-57.6%
'25/12/1724.1+0.1+0.42%-5%162+6.5+4.18%+58.5%-3.76%-63.5%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1624+0.1+0.42%-4.6%155.5-3.5-2.2%+55%+2.62%-59.6%
'25/12/1523.9+0.05+0.21%-4.4%159-3-1.85%+52.2%+2.06%-56.6%
'25/12/1223.8500%-4.4%16200%+52.2%0%-56.6%
'25/12/1123.85+0.1+0.42%-4%162+3+1.89%+55%-1.47%-59%
'25/12/1023.75-0.1-0.42%-4.4%159-1.5-0.93%+53.6%+0.51%-58%
'25/12/0923.85-0.1-0.42%-4.8%160.5+0.5+0.31%+54.1%-0.73%-58.9%
'25/12/0823.95-0.05-0.21%-5%160+3+1.91%+57%-2.12%-62%
'25/12/0524-0.3-1.23%-6.17%157+1+0.64%+58%-1.87%-64.2%
'25/12/0424.3+0.25+1.04%-5.2%156-2.5-1.58%+55.5%+2.62%-60.7%
'25/12/0324.05+0.15+0.63%-4.6%158.5+3+1.93%+58.5%-1.3%-63.1%
'25/12/0223.9-1.55-6.09%-10.4%155.5+2+1.3%+60.6%-7.39%-71%
'25/12/0125.45+0.05+0.2%-10.2%153.5-3.5-2.23%+57%+2.43%-67.2%
'25/11/2825.4+0.05+0.2%-10.1%157+1.5+0.96%+58.5%-0.76%-68.6%
'25/11/2725.35-0.95-3.61%-13.3%155.5+1+0.65%+59.5%-4.26%-72.9%
'25/11/2626.3+0.15+0.57%-12.8%154.5+2.5+1.64%+62.2%-1.07%-75%
'25/11/2526.15+0.05+0.19%-12.6%152+0.5+0.33%+62.7%-0.14%-75.3%
'25/11/2426.1+0.2+0.77%-12%151.5+0.5+0.33%+63.2%+0.44%-75.2%
'25/11/2125.9-0.25-0.96%-12.8%151-7.5-4.73%+55.5%+3.77%-68.3%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.15+0.1+0.38%-12.5%158.5+4.5+2.92%+60.1%-2.54%-72.5%
'25/11/1926.05+0.05+0.19%-12.3%154-6.5-4.05%+53.6%+4.24%-65.9%
'25/11/1826-0.4-1.52%-13.6%160.5-4-2.43%+49.8%+0.91%-63.5%
'25/11/1726.4-0.15-0.56%-14.1%164.5+4+2.49%+53.6%-3.05%-67.7%
'25/11/1426.55-0.3-1.12%-15.1%160.5-9.5-5.59%+45%+4.47%-60.1%
'25/11/1326.85+0.2+0.75%-14.4%170+2+1.19%+46.7%-0.44%-61.2%