≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5530 龍巖 / K線比較(日)

5530 龍巖

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.944.95-0.05-0.11%1.45%44.5545.244.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80361.5萬220365股/筆44.980.613.361.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
197887.6萬265744張/筆45.02+0.15 (+0.33%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.11%)

財報評分: 最新51分 / 平均57分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 龍巖2026年10月合併營收情形 (公告訊息 11/10 13:52)

• 龍巖董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:47)

• 龍巖2026年09月合併營收情形 (公告訊息 10/12 15:24)

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 09/24 07:39)

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

• 龍巖2026年07月合併營收情形 (公告訊息 08/10 13:08)

• 龍巖董事會通過捐贈財團法人龍巖社會福利慈善事業基金會 (公告訊息 08/07 16:52)

• 龍巖董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:51)

• 龍巖2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:26)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案債權人公告 (公告訊息 07/15 14:41)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司公告簡易合併案 (公告訊息 07/15 14:40)

• 龍巖董事會決議通過與子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案 (公告訊息 07/15 14:40)

• 龍巖2026年06月合併營收情形 (公告訊息 07/13 11:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1144.9-0.05-0.11%-0.11%242+12+5.22%+5.22%-5.33%-5.33%
'26/11/1044.95+0.15+0.33%+0.22%230+6.5+2.91%+8.28%-2.58%-8.05%
'26/11/0944.8+0.3+0.67%+0.9%223.5+20+9.83%+18.9%-9.16%-18%
'26/11/0644.5-0.9-1.98%-1.1%203.5-16.5-7.5%+10%+5.52%-11.1%
'26/11/0545.4-0.9-1.94%-3.02%220-20.5-8.52%+0.62%+6.58%-3.65%
'26/11/0446.3-0.1-0.22%-3.23%240.5+1+0.42%+1.04%-0.64%-4.28%
'26/11/0346.4-0.95-2.01%-5.17%239.5-18-6.99%-6.02%+4.98%+0.85%
'26/11/0247.35+0.1+0.21%-4.97%257.5+1.5+0.59%-5.47%-0.38%+0.5%
'26/10/3047.25-0.5-1.05%-5.97%256-14.5-5.36%-10.5%+4.31%+4.57%
'26/10/2947.7500%-5.97%270.5-2-0.73%-11.2%+0.73%+5.22%
'26/10/2847.75+0.3+0.63%-5.37%272.5+18+7.07%-4.91%-6.44%-0.46%
'26/10/2747.45-0.25-0.52%-5.87%254.5+6.5+2.62%-2.42%-3.14%-3.45%
'26/10/2247.7-0.2-0.42%-6.26%248-18-6.77%-9.02%+6.35%+2.76%
'26/10/2147.9-0.05-0.1%-6.36%266+10+3.91%-5.47%-4.01%-0.89%
'26/10/2047.9500%-6.36%256-7-2.66%-7.98%+2.66%+1.62%
'26/10/1947.95-0.5-1.03%-7.33%263-11-4.01%-11.7%+2.98%+4.35%
'26/10/1648.45+0.45+0.94%-6.46%274+3.5+1.29%-10.5%-0.35%+4.08%
'26/10/1548-0.5-1.03%-7.42%270.5-28-9.38%-18.9%+8.35%+11.5%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448.5+0.2+0.41%-7.04%298.5+2.5+0.84%-18.2%-0.43%+11.2%
'26/10/1348.3+0.15+0.31%-6.75%296-8.5-2.79%-20.5%+3.1%+13.8%
'26/10/1248.1500%-6.75%304.5-3.5-1.14%-21.4%+1.14%+14.7%
'26/10/0848.15-0.15-0.31%-7.04%308+0.5+0.16%-21.3%-0.47%+14.3%
'26/10/0748.3+0.45+0.94%-6.17%307.5-3-0.97%-22.1%+1.91%+15.9%
'26/10/0647.85-0.4-0.83%-6.94%310.5+13+4.37%-18.7%-5.2%+11.7%
'26/10/0548.25-0.45-0.92%-7.8%297.5-10.5-3.41%-21.4%+2.49%+13.6%
'26/10/0248.7-0.05-0.1%-7.9%308+15.5+5.3%-17.3%-5.4%+9.37%
'26/10/0148.75-0.1-0.2%-8.09%292.5+3+1.04%-16.4%-1.24%+8.32%
'26/09/3048.85+0.1+0.21%-7.9%289.5+8.5+3.02%-13.9%-2.81%+5.98%
'26/09/2948.75-0.1-0.2%-8.09%281-6-2.09%-15.7%+1.89%+7.59%
'26/09/2448.85-0.15-0.31%-8.37%287+0.5+0.17%-15.5%-0.48%+7.16%
'26/09/2349+0.1+0.2%-8.18%286.5-5.5-1.88%-17.1%+2.08%+8.94%
'26/09/2248.9-0.15-0.31%-8.46%292-0.5-0.17%-17.3%-0.14%+8.8%
'26/09/2149.05+0.15+0.31%-8.18%292.5+8.5+2.99%-14.8%-2.68%+6.61%
'26/09/1848.9-0.95-1.91%-9.93%284+9.5+3.46%-11.8%-5.37%+1.91%
'26/09/1749.85-0.05-0.1%-10%274.500%-11.8%-0.1%+1.82%
'26/09/1649.9+0.05+0.1%-9.93%274.5+6.5+2.43%-9.7%-2.33%-0.23%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1549.85+0.3+0.61%-9.38%268-3.5-1.29%-10.9%+1.9%+1.48%
'26/09/1449.55+0.1+0.2%-9.2%271.5-1.5-0.55%-11.4%+0.75%+2.15%
'26/09/1149.45+0.05+0.1%-9.11%273-10.5-3.7%-14.6%+3.8%+5.53%
'26/09/1049.4+0.4+0.82%-8.37%283.5+2.5+0.89%-13.9%-0.07%+5.51%
'26/09/0949-0.4-0.81%-9.11%281+5.5+2%-12.2%-2.81%+3.05%
'26/09/0849.4-0.05-0.1%-9.2%275.5-4.5-1.61%-13.6%+1.51%+4.37%
'26/09/0749.45-0.55-1.1%-10.2%280+3.5+1.27%-12.5%-2.37%+2.28%
'26/09/0450+0.2+0.4%-9.84%276.5+1.5+0.55%-12%-0.15%+2.16%
'26/09/0349.8-0.4-0.8%-10.6%275-3-1.08%-12.9%+0.28%+2.39%
'26/09/0250.200%-10.6%278-6-2.11%-14.8%+2.11%+4.23%
'26/09/0150.2-0.3-0.59%-11.1%284+7+2.53%-12.6%-3.12%+1.55%
'26/08/3150.5-0.7-1.37%-12.3%277-10-3.48%-15.7%+2.11%+3.37%
'26/08/2851.2+0.6+1.19%-11.3%287+10+3.61%-12.6%-2.42%+1.37%
'26/08/2750.600%-11.3%277-9-3.15%-15.4%+3.15%+4.12%
'26/08/2650.600%-11.3%286+12.5+4.57%-11.5%-4.57%+0.25%
'26/08/2550.6+0.2+0.4%-10.9%273.5+4+1.48%-10.2%-1.08%-0.71%
'26/08/2450.4-0.1-0.2%-11.1%269.5+2+0.75%-9.53%-0.95%-1.56%
'26/08/2150.5+0.4+0.8%-10.4%267.5-1-0.37%-9.87%+1.17%-0.51%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2050.1+0.2+0.4%-10%268.5+6+2.29%-7.81%-1.89%-2.21%
'26/08/1949.9+0.65+1.32%-8.83%262.5-3-1.13%-8.85%+2.45%+0.02%
'26/08/1849.25-0.6-1.2%-9.93%265.5-12.5-4.5%-12.9%+3.3%+3.02%
'26/08/1749.85-0.95-1.87%-11.6%27800%-12.9%-1.87%+1.34%
'26/08/1450.8+1.3+2.63%-9.29%278-5-1.77%-14.5%+4.4%+5.19%
'26/08/1349.5+0.15+0.3%-9.02%283+1.5+0.53%-14%-0.23%+5.01%
'26/08/1249.35-0.3-0.6%-9.57%281.5-1-0.35%-14.3%-0.25%+4.77%
'26/08/1149.65-0.2-0.4%-9.93%282.5-6-2.08%-16.1%+1.68%+6.19%
'26/08/1049.85+2.55+5.39%-5.07%288.5+26+9.9%-7.81%-4.51%+2.74%
'26/08/0747.3+0.05+0.11%-4.97%262.5-7-2.6%-10.2%+2.71%+5.23%
'26/08/0647.25-0.25-0.53%-5.47%269.5+13+5.07%-5.65%-5.6%+0.18%
'26/08/0547.5+0.05+0.11%-5.37%256.500%-5.65%+0.11%+0.28%
'26/08/0447.45+0.35+0.74%-4.67%256.5+18+7.55%+1.47%-6.81%-6.14%
'26/08/0347.1-0.3-0.63%-5.27%238.5+3+1.27%+2.76%-1.9%-8.03%
'26/07/3147.4+0.3+0.64%-4.67%235.5+21+9.79%+12.8%-9.15%-17.5%
'26/07/3047.1+0.5+1.07%-3.65%214.5-14-6.13%+5.91%+7.2%-9.56%
'26/07/2946.6-0.75-1.58%-5.17%233-18.5-7.36%-1.99%+5.78%-3.19%
'26/07/2847.35-1-2.07%-7.14%251.5-27.5-9.86%-11.6%+7.79%+4.51%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2748.35-0.3-0.62%-7.71%279-0.5-0.18%-11.8%-0.44%+4.1%
'26/07/2448.65+0.05+0.1%-7.61%279.5-14.5-4.93%-16.2%+5.03%+8.54%
'26/07/2348.6+0.2+0.41%-7.23%29400%-16.2%+0.41%+8.93%
'26/07/2248.4-0.45-0.92%-8.09%294+22+8.09%-9.38%-9.01%+1.29%
'26/07/2148.85+0.45+0.93%-7.23%272+5.5+2.06%-7.5%-1.13%+0.27%
'26/07/2048.4+0.05+0.1%-7.14%266.5-21.5-7.47%-14.4%+7.57%+7.27%
'26/07/1748.35-0.15-0.31%-7.42%288-28.5-9%-22.1%+8.69%+14.7%
'26/07/1648.5+0.6+1.25%-6.26%316.5+2.5+0.8%-21.5%+0.45%+15.2%
'26/07/1547.9+0.3+0.63%-5.67%314+10+3.29%-18.9%-2.66%+13.2%
'26/07/1447.6-1.2-2.46%-7.99%304-8.5-2.72%-21.1%+0.26%+13.1%
'26/07/1348.8-0.9-1.81%-9.66%312.5-7.5-2.34%-23%+0.53%+13.3%
'26/07/0949.7+0.3+0.61%-9.11%320+2+0.63%-22.5%-0.02%+13.4%
'26/07/0849.400%-9.11%318-5.5-1.7%-23.8%+1.7%+14.7%
'26/07/0749.4-0.15-0.3%-9.38%323.5-21-6.1%-28.4%+5.8%+19.1%
'26/07/0649.55+0.4+0.81%-8.65%344.5+6.5+1.92%-27.1%-1.11%+18.4%
'26/07/0349.15+1.1+2.29%-6.56%338+4.5+1.35%-26.1%+0.94%+19.5%
'26/07/0248.05-0.15-0.31%-6.85%333.5-2-0.6%-26.5%+0.29%+19.7%
'26/07/0148.2-0.1-0.21%-7.04%335.5-2-0.59%-27%+0.38%+19.9%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3048.3+1.25+2.66%-4.57%337.5+26.5+8.52%-20.7%-5.86%+16.2%
'26/06/2947.05-0.1-0.21%-4.77%311-3-0.96%-21.5%+0.75%+16.7%
'26/06/2647.15-1.1-2.28%-6.94%314-12-3.68%-24.4%+1.4%+17.4%
'26/06/2548.25-0.1-0.21%-7.14%326-12-3.55%-27.1%+3.34%+19.9%
'26/06/2448.3500%-7.14%338-6-1.74%-28.3%+1.74%+21.2%
'26/06/2348.35-0.85-1.73%-8.74%344-22-6.01%-32.7%+4.28%+23.9%
'26/06/2249.2-0.2-0.4%-9.11%366+2.5+0.69%-32.2%-1.09%+23.1%
'26/06/1849.4-0.45-0.9%-9.93%363.5+18.5+5.36%-28.6%-6.26%+18.6%
'26/06/1749.85+0.3+0.61%-9.38%345-1.5-0.43%-28.9%+1.04%+19.5%
'26/06/1649.55-0.65-1.29%-10.6%346.5+19.5+5.96%-24.6%-7.25%+14.1%
'26/06/1550.2+0.5+1.01%-9.66%327-20.5-5.9%-29.1%+6.91%+19.4%
'26/06/1249.7+0.55+1.12%-8.65%347.5+14.5+4.35%-26%-3.23%+17.3%
'26/06/1149.15-0.25-0.51%-9.11%333+30+9.9%-18.6%-10.4%+9.54%
'26/06/1049.4-0.7-1.4%-10.4%303-18-5.61%-23.2%+4.21%+12.8%
'26/06/0950.1+0.5+1.01%-9.48%321+12+3.88%-20.2%-2.87%+10.8%
'26/06/0849.6-2-3.88%-13%309-29-8.58%-27.1%+4.7%+14.1%
'26/06/0551.6-3.2-5.84%-18.1%338-16-4.52%-30.4%-1.32%+12.3%
'26/06/0454.8+0.8+1.48%-16.9%354+11+3.21%-28.1%-1.73%+11.3%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0354+4.9+9.98%-8.55%343-4-1.15%-29%+11.1%+20.4%
'26/06/0249.1+0.1+0.2%-8.37%347-19-5.19%-32.7%+5.39%+24.3%
'26/06/0149+2.6+5.6%-3.23%366-13-3.43%-35%+9.03%+31.7%
'26/05/2946.4+0.4+0.87%-2.39%379+21.5+6.01%-31%-5.14%+28.7%
'26/05/2846-0.4-0.86%-3.23%357.5+17+4.99%-27.6%-5.85%+24.4%
'26/05/2746.4-0.6-1.28%-4.47%340.5-1.5-0.44%-27.9%-0.84%+23.5%
'26/05/2647-1.45-2.99%-7.33%342+31+9.97%-20.7%-13%+13.4%
'26/05/2548.45+2+4.31%-3.34%311+28+9.89%-12.9%-5.58%+9.56%
'26/05/2246.45-0.15-0.32%-3.65%283+25.5+9.9%-4.27%-10.2%+0.62%
'26/05/2146.6-0.1-0.21%-3.85%257.5+23+9.81%+5.12%-10%-8.97%
'26/05/2046.7-0.6-1.27%-5.07%234.5+7.5+3.3%+8.59%-4.57%-13.7%
'26/05/1947.3-0.45-0.94%-5.97%227-23-9.2%-1.4%+8.26%-4.57%
'26/05/1847.75-0.35-0.73%-6.65%250+2+0.81%-0.6%-1.54%-6.05%
'26/05/1548.1-2-3.99%-10.4%248+19+8.3%+7.64%-12.3%-18%
'26/05/1450.1+2.3+4.81%-6.07%229-3-1.29%+6.25%+6.1%-12.3%
'26/05/1347.8-0.4-0.83%-6.85%232+5.5+2.43%+8.83%-3.26%-15.7%
'26/05/1248.2+3.1+6.87%-0.44%226.5+1+0.44%+9.31%+6.43%-9.76%
'26/05/1145.1-0.15-0.33%-0.77%225.5+3.5+1.58%+11%-1.91%-11.8%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0845.25-0.95-2.06%-2.81%222-8.5-3.69%+6.94%+1.63%-9.76%
'26/05/0746.2+1.7+3.82%+0.9%230.5-4-1.71%+5.12%+5.53%-4.22%
'26/05/0644.5+0.3+0.68%+1.58%234.5+7+3.08%+8.35%-2.4%-6.77%
'26/05/0544.2+0.2+0.45%+2.05%227.5+4.5+2.02%+10.5%-1.57%-8.49%
'26/05/0444-0.05-0.11%+1.93%223+20+9.85%+21.4%-9.96%-19.5%
'26/04/3044.05-0.55-1.23%+0.67%203-1.5-0.73%+20.5%-0.5%-19.9%
'26/04/2944.6-0.4-0.89%-0.22%204.5-14-6.41%+12.8%+5.52%-13%
'26/04/2845-0.8-1.75%-1.97%218.5+1.5+0.69%+13.6%-2.44%-15.6%
'26/04/2745.8+1.75+3.97%+1.93%217+7+3.33%+17.4%+0.64%-15.5%
'26/04/2444.05-0.25-0.56%+1.35%210+3+1.45%+19.1%-2.01%-17.7%
'26/04/2344.3-0.15-0.34%+1.01%207-11.5-5.26%+12.8%+4.92%-11.8%
'26/04/2244.45+0.35+0.79%+1.81%218.5+5.5+2.58%+15.7%-1.79%-13.9%
'26/04/2144.1-0.55-1.23%+0.56%213+5+2.4%+18.5%-3.63%-17.9%
'26/04/2044.65-0.3-0.67%-0.11%208+0.5+0.24%+18.8%-0.91%-18.9%
'26/04/1744.95-0.05-0.11%-0.22%207.5-5-2.35%+16%+2.24%-16.2%
'26/04/1645+0.35+0.78%+0.56%212.5+2.5+1.19%+17.4%-0.41%-16.8%
'26/04/1544.65-0.25-0.56%0%210-7.5-3.45%+13.3%+2.89%-13.3%
'26/04/1444.9+0.25+0.56%+0.56%217.5-1-0.46%+12.8%+1.02%-12.3%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1344.65-1.1-2.4%-1.86%218.5+4+1.86%+14.9%-4.26%-16.8%
'26/04/1045.75-0.85-1.82%-3.65%214.5+5+2.39%+17.7%-4.21%-21.3%
'26/04/0946.6-0.25-0.53%-4.16%209.5-1.5-0.71%+16.8%+0.18%-21%
'26/04/0846.85-0.05-0.11%-4.26%211+19+9.9%+28.4%-10%-32.6%
'26/04/0746.9+0.45+0.97%-3.34%192-10-4.95%+22%+5.92%-25.4%
'26/04/0246.45-0.55-1.17%-4.47%202+7+3.59%+26.4%-4.76%-30.9%
'26/04/0147+0.15+0.32%-4.16%195+8+4.28%+31.8%-3.96%-36%
'26/03/3146.85-1.15-2.4%-6.46%187-9-4.59%+25.8%+2.19%-32.2%
'26/03/3048+1.15+2.45%-4.16%196+1+0.51%+26.4%+1.94%-30.6%
'26/03/2746.8500%-4.16%195-3.5-1.76%+24.2%+1.76%-28.3%
'26/03/2646.85-0.25-0.53%-4.67%198.5-5-2.46%+21.1%+1.93%-25.8%
'26/03/2547.1+0.65+1.4%-3.34%203.5+11.5+5.99%+28.4%-4.59%-31.7%
'26/03/2446.45-0.05-0.11%-3.44%19200%+28.4%-0.11%-31.8%
'26/03/2346.5-0.5-1.06%-4.47%192-9.5-4.71%+22.3%+3.65%-26.8%
'26/03/2047-0.8-1.67%-6.07%201.5-4-1.95%+20%+0.28%-26%
'26/03/1947.8-0.4-0.83%-6.85%205.5-5.5-2.61%+16.8%+1.78%-23.7%
'26/03/1848.2-0.05-0.1%-6.94%211+8.5+4.2%+21.7%-4.3%-28.7%
'26/03/1748.25-0.75-1.53%-8.37%202.5-1.5-0.74%+20.8%-0.79%-29.2%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1649+0.55+1.14%-7.33%204+3+1.49%+22.6%-0.35%-30%
'26/03/1348.45-0.5-1.02%-8.27%201-3.5-1.71%+20.5%+0.69%-28.8%
'26/03/1248.95-0.75-1.51%-9.66%204.5-11-5.1%+14.4%+3.59%-24%
'26/03/1149.700%-9.66%215.5+1+0.47%+14.9%-0.47%-24.6%
'26/03/1049.7-0.3-0.6%-10.2%214.5+12+5.93%+21.7%-6.53%-31.9%
'26/03/0950-1.2-2.34%-12.3%202.5-22.5-10%+9.56%+7.66%-21.9%
'26/03/0651.2+0.1+0.2%-12.1%225+0.5+0.22%+9.8%-0.02%-21.9%
'26/03/0551.1+0.4+0.79%-11.4%224.5+7.5+3.46%+13.6%-2.67%-25%
'26/03/0450.7-1.6-3.06%-14.1%217-14-6.06%+6.71%+3%-20.9%
'26/03/0352.3-0.5-0.95%-15%231-22-8.7%-2.57%+7.75%-12.4%
'26/03/0252.800%-15%253-5-1.94%-4.46%+1.94%-10.5%
'26/02/2652.8-0.4-0.75%-15.6%25800%-4.46%-0.75%-11.1%
'26/02/2553.2-0.6-1.12%-16.5%258+0.5+0.19%-4.27%-1.31%-12.3%
'26/02/2453.8-1-1.82%-18.1%257.5+8.5+3.41%-1%-5.23%-17.1%
'26/02/2354.8+3.8+7.45%-12%249+6+2.47%+1.44%+4.98%-13.4%
'26/02/1151+0.7+1.39%-10.7%243+3+1.25%+2.71%+0.14%-13.4%
'26/02/1050.3-1-1.95%-12.5%240-3-1.23%+1.44%-0.72%-13.9%
'26/02/0951.3+0.9+1.79%-10.9%243+3.5+1.46%+2.92%+0.33%-13.8%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0650.4-1.1-2.14%-12.8%239.5-4.5-1.84%+1.02%-0.3%-13.8%
'26/02/0551.5+1.95+3.94%-9.38%244-8.5-3.37%-2.38%+7.31%-7.01%
'26/02/0449.55+0.5+1.02%-8.46%252.5-4.5-1.75%-4.09%+2.77%-4.38%
'26/02/0349.05-0.15-0.3%-8.74%257+12.5+5.11%+0.82%-5.41%-9.56%
'26/02/0249.2-1-1.99%-10.6%244.5-9.5-3.74%-2.95%+1.75%-7.61%
'26/01/3050.2-1.8-3.46%-13.7%254-1.5-0.59%-3.52%-2.87%-10.1%
'26/01/2952-1.6-2.99%-16.2%255.5-6-2.29%-5.74%-0.7%-10.5%
'26/01/2853.6-0.7-1.29%-17.3%261.5-2-0.76%-6.45%-0.53%-10.9%
'26/01/2754.3+0.8+1.5%-16.1%263.5+6+2.33%-4.27%-0.83%-11.8%
'26/01/2653.5-0.3-0.56%-16.5%257.5+11+4.46%0%-5.02%-16.5%
'26/01/2353.8-0.8-1.47%-17.8%246.5-11-4.27%-4.27%+2.8%-13.5%
'26/01/2254.6-0.3-0.55%-18.2%257.5+18+7.52%+2.92%-8.07%-21.1%
'26/01/2154.9-2.4-4.19%-21.6%239.5-12-4.77%-1.99%+0.58%-19.7%
'26/01/2057.3-0.7-1.21%-22.6%251.5-11-4.19%-6.1%+2.98%-16.5%
'26/01/1958+3.7+6.81%-17.3%262.5-0.5-0.19%-6.27%+7%-11%
'26/01/1654.3+2.3+4.42%-13.7%263+5.5+2.14%-4.27%+2.28%-9.38%
'26/01/155200%-13.7%257.5+6+2.39%-1.99%-2.39%-11.7%
'26/01/1452+4.65+9.82%-5.17%251.5+9.5+3.93%+1.86%+5.89%-7.03%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1347.35-0.15-0.32%-5.47%242+22+10%+12%-10.3%-17.5%
'26/01/1247.5+0.3+0.64%-4.87%220+20+10%+23.2%-9.36%-28.1%
'26/01/0947.2-0.05-0.11%-4.97%200-3-1.48%+21.4%+1.37%-26.4%
'26/01/0847.25-0.25-0.53%-5.47%203-2.5-1.22%+20%+0.69%-25.4%
'26/01/0747.5-0.15-0.31%-5.77%205.5+1.5+0.74%+20.8%-1.05%-26.6%
'26/01/0647.65+0.1+0.21%-5.57%204+2.5+1.24%+22.3%-1.03%-27.9%
'26/01/0547.55+0.05+0.11%-5.47%201.5+18+9.81%+34.3%-9.7%-39.8%
'26/01/0247.5+0.3+0.64%-4.87%183.5+10.5+6.07%+42.5%-5.43%-47.4%
'25/12/3147.2-0.2-0.42%-5.27%173-2-1.14%+40.9%+0.72%-46.1%
'25/12/3047.4-0.3-0.63%-5.87%175-1.5-0.85%+39.7%+0.22%-45.5%
'25/12/2947.7+0.2+0.42%-5.47%176.5+1.5+0.86%+40.9%-0.44%-46.3%
'25/12/2647.5-0.1-0.21%-5.67%175+10.5+6.38%+49.8%-6.59%-55.5%
'25/12/2447.6-0.35-0.73%-6.36%164.5+0.5+0.3%+50.3%-1.03%-56.7%
'25/12/2347.95-0.05-0.1%-6.46%164-8-4.65%+43.3%+4.55%-49.8%
'25/12/2248-0.15-0.31%-6.75%172+13+8.18%+55%-8.49%-61.8%
'25/12/1948.15+0.6+1.26%-5.57%159-2.5-1.55%+52.6%+2.81%-58.2%
'25/12/1847.55-0.4-0.83%-6.36%161.5-0.5-0.31%+52.2%-0.52%-58.5%
'25/12/1747.95+0.25+0.52%-5.87%162+6.5+4.18%+58.5%-3.66%-64.4%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1647.7-1.15-2.35%-8.09%155.5-3.5-2.2%+55%-0.15%-63.1%
'25/12/1548.85+0.65+1.35%-6.85%159-3-1.85%+52.2%+3.2%-59%
'25/12/1248.2+0.8+1.69%-5.27%16200%+52.2%+1.69%-57.4%
'25/12/1147.4-0.55-1.15%-6.36%162+3+1.89%+55%-3.04%-61.4%
'25/12/1047.95-0.25-0.52%-6.85%159-1.5-0.93%+53.6%+0.41%-60.4%
'25/12/0948.2+0.3+0.63%-6.26%160.5+0.5+0.31%+54.1%+0.32%-60.3%
'25/12/0847.900%-6.26%160+3+1.91%+57%-1.91%-63.3%
'25/12/0547.9-0.45-0.93%-7.14%157+1+0.64%+58%-1.57%-65.1%
'25/12/0448.35-0.05-0.1%-7.23%156-2.5-1.58%+55.5%+1.48%-62.8%
'25/12/0348.4+0.25+0.52%-6.75%158.5+3+1.93%+58.5%-1.41%-65.3%
'25/12/0248.15-0.35-0.72%-7.42%155.5+2+1.3%+60.6%-2.02%-68%
'25/12/0148.500%-7.42%153.5-3.5-2.23%+57%+2.23%-64.4%
'25/11/2848.5+0.75+1.57%-5.97%157+1.5+0.96%+58.5%+0.61%-64.5%
'25/11/2747.75-0.05-0.1%-6.07%155.5+1+0.65%+59.5%-0.75%-65.6%
'25/11/2647.8+1+2.14%-4.06%154.5+2.5+1.64%+62.2%+0.5%-66.2%
'25/11/2546.8-0.85-1.78%-5.77%152+0.5+0.33%+62.7%-2.11%-68.5%
'25/11/2447.65+1.1+2.36%-3.54%151.5+0.5+0.33%+63.2%+2.03%-66.8%
'25/11/2146.55-1.1-2.31%-5.77%151-7.5-4.73%+55.5%+2.42%-61.3%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2047.65+0.65+1.38%-4.47%158.5+4.5+2.92%+60.1%-1.54%-64.5%
'25/11/1947-0.25-0.53%-4.97%154-6.5-4.05%+53.6%+3.52%-58.6%
'25/11/1847.25-0.75-1.56%-6.46%160.5-4-2.43%+49.8%+0.87%-56.3%
'25/11/1748-0.7-1.44%-7.8%164.5+4+2.49%+53.6%-3.93%-61.4%
'25/11/1448.7-0.25-0.51%-8.27%160.5-9.5-5.59%+45%+5.08%-53.3%
'25/11/1348.95-0.6-1.21%-9.38%170+2+1.19%+46.7%-2.4%-56.1%