≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5488 松普 / K線比較(日)

5488 松普

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5510.8-0.25-2.31%3.7%10.9510.9510.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141149.6萬1231.14張/筆10.650.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110120.4萬110997張/筆10.98-0.35 (-3.14%)

連續漲跌: 連2跌  ( -0.6元 / -5.38%)

財報評分: 最新41分 / 平均36分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 松普董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:14)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松普2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:30)

• 松普決定除息基準日 (公告訊息 07/08 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 松普2026年股東常會重要決議 (公告訊息 06/26 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1110.55-0.25-2.31%-2.31%242+12+5.22%+5.22%-7.53%-7.53%
'26/11/1010.8-0.35-3.14%-5.38%230+6.5+2.91%+8.28%-6.05%-13.7%
'26/11/0911.15+0.15+1.36%-4.09%223.5+20+9.83%+18.9%-8.47%-23%
'26/11/0611-0.6-5.17%-9.05%203.5-16.5-7.5%+10%+2.33%-19.1%
'26/11/0511.6-0.35-2.93%-11.7%220-20.5-8.52%+0.62%+5.59%-12.3%
'26/11/0411.95+0.2+1.7%-10.2%240.5+1+0.42%+1.04%+1.28%-11.3%
'26/11/0311.75-0.15-1.26%-11.3%239.5-18-6.99%-6.02%+5.73%-5.33%
'26/11/0211.900%-11.3%257.5+1.5+0.59%-5.47%-0.59%-5.88%
'26/10/3011.9-0.1-0.83%-12.1%256-14.5-5.36%-10.5%+4.53%-1.55%
'26/10/2912+0.05+0.42%-11.7%270.5-2-0.73%-11.2%+1.15%-0.52%
'26/10/2811.95+0.1+0.84%-11%272.5+18+7.07%-4.91%-6.23%-6.06%
'26/10/2711.8500%-11%254.5+6.5+2.62%-2.42%-2.62%-8.55%
'26/10/2211.85-0.15-1.25%-12.1%248-18-6.77%-9.02%+5.52%-3.06%
'26/10/2112+0.25+2.13%-10.2%266+10+3.91%-5.47%-1.78%-4.74%
'26/10/2011.75+0.1+0.86%-9.44%256-7-2.66%-7.98%+3.52%-1.46%
'26/10/1911.65-0.15-1.27%-10.6%263-11-4.01%-11.7%+2.74%+1.09%
'26/10/1611.8+0.2+1.72%-9.05%274+3.5+1.29%-10.5%+0.43%+1.48%
'26/10/1511.6-0.3-2.52%-11.3%270.5-28-9.38%-18.9%+6.86%+7.58%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.9+0.35+3.03%-8.66%298.5+2.5+0.84%-18.2%+2.19%+9.59%
'26/10/1311.55-0.1-0.86%-9.44%296-8.5-2.79%-20.5%+1.93%+11.1%
'26/10/1211.65-0.25-2.1%-11.3%304.5-3.5-1.14%-21.4%-0.96%+10.1%
'26/10/0811.9-0.05-0.42%-11.7%308+0.5+0.16%-21.3%-0.58%+9.59%
'26/10/0711.95-0.2-1.65%-13.2%307.5-3-0.97%-22.1%-0.68%+8.89%
'26/10/0612.15+0.1+0.83%-12.4%310.5+13+4.37%-18.7%-3.54%+6.21%
'26/10/0512.05-0.25-2.03%-14.2%297.5-10.5-3.41%-21.4%+1.38%+7.2%
'26/10/0212.3+0.15+1.23%-13.2%308+15.5+5.3%-17.3%-4.07%+4.1%
'26/10/0112.15+0.05+0.41%-12.8%292.5+3+1.04%-16.4%-0.63%+3.6%
'26/09/3012.1+0.35+2.98%-10.2%289.5+8.5+3.02%-13.9%-0.04%+3.67%
'26/09/2911.75-0.1-0.84%-11%281-6-2.09%-15.7%+1.25%+4.71%
'26/09/2411.85-0.15-1.25%-12.1%287+0.5+0.17%-15.5%-1.42%+3.45%
'26/09/2312+0.2+1.69%-10.6%286.5-5.5-1.88%-17.1%+3.57%+6.53%
'26/09/2211.800%-10.6%292-0.5-0.17%-17.3%+0.17%+6.67%
'26/09/2111.8-0.05-0.42%-11%292.5+8.5+2.99%-14.8%-3.41%+3.82%
'26/09/1811.85-0.15-1.25%-12.1%284+9.5+3.46%-11.8%-4.71%-0.24%
'26/09/1712+0.45+3.9%-8.66%274.500%-11.8%+3.9%+3.18%
'26/09/1611.55-0.05-0.43%-9.05%274.5+6.5+2.43%-9.7%-2.86%+0.65%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.6-0.05-0.43%-9.44%268-3.5-1.29%-10.9%+0.86%+1.42%
'26/09/1411.65-0.05-0.43%-9.83%271.5-1.5-0.55%-11.4%+0.12%+1.53%
'26/09/1111.7-0.1-0.85%-10.6%273-10.5-3.7%-14.6%+2.85%+4.05%
'26/09/1011.8+0.05+0.43%-10.2%283.5+2.5+0.89%-13.9%-0.46%+3.67%
'26/09/0911.7500%-10.2%281+5.5+2%-12.2%-2%+1.95%
'26/09/0811.75-0.25-2.08%-12.1%275.5-4.5-1.61%-13.6%-0.47%+1.49%
'26/09/0712-0.1-0.83%-12.8%280+3.5+1.27%-12.5%-2.1%-0.33%
'26/09/0412.1+0.25+2.11%-11%276.5+1.5+0.55%-12%+1.56%+1.03%
'26/09/0311.85-0.35-2.87%-13.5%275-3-1.08%-12.9%-1.79%-0.57%
'26/09/0212.2+0.15+1.24%-12.4%278-6-2.11%-14.8%+3.35%+2.34%
'26/09/0112.05+0.2+1.69%-11%284+7+2.53%-12.6%-0.84%+1.66%
'26/08/3111.85-0.25-2.07%-12.8%277-10-3.48%-15.7%+1.41%+2.87%
'26/08/2812.1-0.15-1.22%-13.9%287+10+3.61%-12.6%-4.83%-1.24%
'26/08/2712.25-0.05-0.41%-14.2%277-9-3.15%-15.4%+2.74%+1.16%
'26/08/2612.3+0.1+0.82%-13.5%286+12.5+4.57%-11.5%-3.75%-2.01%
'26/08/2512.200%-13.5%273.5+4+1.48%-10.2%-1.48%-3.32%
'26/08/2412.2-0.2-1.61%-14.9%269.5+2+0.75%-9.53%-2.36%-5.39%
'26/08/2112.400%-14.9%267.5-1-0.37%-9.87%+0.37%-5.05%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012.4+0.05+0.4%-14.6%268.5+6+2.29%-7.81%-1.89%-6.77%
'26/08/1912.35-0.1-0.8%-15.3%262.5-3-1.13%-8.85%+0.33%-6.41%
'26/08/1812.45-0.15-1.19%-16.3%265.5-12.5-4.5%-12.9%+3.31%-3.32%
'26/08/1712.6-0.25-1.95%-17.9%27800%-12.9%-1.95%-4.95%
'26/08/1412.85-0.2-1.53%-19.2%278-5-1.77%-14.5%+0.24%-4.67%
'26/08/1313.05-0.6-4.4%-22.7%283+1.5+0.53%-14%-4.93%-8.68%
'26/08/1213.65+0.3+2.25%-21%281.5-1-0.35%-14.3%+2.6%-6.64%
'26/08/1113.35-0.1-0.74%-21.6%282.5-6-2.08%-16.1%+1.34%-5.44%
'26/08/1013.45-0.05-0.37%-21.9%288.5+26+9.9%-7.81%-10.3%-14%
'26/08/0713.5+0.3+2.27%-20.1%262.5-7-2.6%-10.2%+4.87%-9.87%
'26/08/0613.2-0.2-1.49%-21.3%269.5+13+5.07%-5.65%-6.56%-15.6%
'26/08/0513.4+0.25+1.9%-19.8%256.500%-5.65%+1.9%-14.1%
'26/08/0413.15+0.45+3.54%-16.9%256.5+18+7.55%+1.47%-4.01%-18.4%
'26/08/0312.7+0.3+2.42%-14.9%238.5+3+1.27%+2.76%+1.15%-17.7%
'26/07/3112.4+0.35+2.9%-12.4%235.5+21+9.79%+12.8%-6.89%-25.3%
'26/07/3012.05-0.75-5.86%-17.6%214.5-14-6.13%+5.91%+0.27%-23.5%
'26/07/2912.8-0.2-1.54%-18.8%233-18.5-7.36%-1.99%+5.82%-16.9%
'26/07/2813-0.35-2.62%-21%251.5-27.5-9.86%-11.6%+7.24%-9.33%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.35-0.3-2.2%-22.7%279-0.5-0.18%-11.8%-2.02%-10.9%
'26/07/2413.65-0.85-5.86%-27.2%279.5-14.5-4.93%-16.2%-0.93%-11.1%
'26/07/2314.55-0.05-0.34%-27.4%29400%-16.2%-0.34%-11.2%
'26/07/2214.6+0.2+1.39%-26.4%294+22+8.09%-9.38%-6.7%-17%
'26/07/2114.4-0.2-1.37%-27.4%272+5.5+2.06%-7.5%-3.43%-19.9%
'26/07/2014.6-1.45-9.03%-34%266.5-21.5-7.47%-14.4%-1.56%-19.5%
'26/07/1716.05-0.35-2.13%-35.4%288-28.5-9%-22.1%+6.87%-13.2%
'26/07/1616.4-1.3-7.34%-40.1%316.5+2.5+0.8%-21.5%-8.14%-18.6%
'26/07/1517.7-0.2-1.12%-40.8%314+10+3.29%-18.9%-4.41%-21.9%
'26/07/1417.9+0.1+0.56%-40.4%304-8.5-2.72%-21.1%+3.28%-19.3%
'26/07/1317.8+1.6+9.88%-34.6%312.5-7.5-2.34%-23%+12.2%-11.6%
'26/07/0916.2+1.45+9.83%-28.1%320+2+0.63%-22.5%+9.2%-5.65%
'26/07/0814.75+0.95+6.88%-23.2%318-5.5-1.7%-23.8%+8.58%+0.61%
'26/07/0713.8-0.3-2.13%-24.8%323.5-21-6.1%-28.4%+3.97%+3.62%
'26/07/0614.1-1.35-8.74%-31.4%344.5+6.5+1.92%-27.1%-10.7%-4.32%
'26/07/0315.45+1.4+9.96%-24.6%338+4.5+1.35%-26.1%+8.61%+1.53%
'26/07/0214.05+1.25+9.77%-17.2%333.5-2-0.6%-26.5%+10.4%+9.34%
'26/07/0112.8-0.2-1.54%-18.5%335.5-2-0.59%-27%-0.95%+8.5%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3013+0.2+1.56%-17.2%337.5+26.5+8.52%-20.7%-6.96%+3.55%
'26/06/2912.8+0.2+1.59%-15.9%311-3-0.96%-21.5%+2.55%+5.62%
'26/06/2612.6-0.5-3.82%-19.1%314-12-3.68%-24.4%-0.14%+5.3%
'26/06/2513.1+0.15+1.16%-18.1%326-12-3.55%-27.1%+4.71%+8.92%
'26/06/2412.95-0.35-2.63%-20.3%338-6-1.74%-28.3%-0.89%+8.04%
'26/06/2313.3-0.1-0.75%-20.9%344-22-6.01%-32.7%+5.26%+11.8%
'26/06/2213.4+0.95+7.63%-14.9%366+2.5+0.69%-32.2%+6.94%+17.3%
'26/06/1812.45-0.15-1.19%-15.9%363.5+18.5+5.36%-28.6%-6.55%+12.7%
'26/06/1712.6+0.25+2.02%-14.2%345-1.5-0.43%-28.9%+2.45%+14.7%
'26/06/1612.35-0.1-0.8%-14.9%346.5+19.5+5.96%-24.6%-6.76%+9.76%
'26/06/1512.45+0.3+2.47%-12.8%327-20.5-5.9%-29.1%+8.37%+16.3%
'26/06/1212.15+0.15+1.25%-11.7%347.5+14.5+4.35%-26%-3.1%+14.3%
'26/06/1112-0.1-0.83%-12.4%333+30+9.9%-18.6%-10.7%+6.25%
'26/06/1012.1-0.85-6.56%-18.1%303-18-5.61%-23.2%-0.95%+5.06%
'26/06/0912.95+0.4+3.19%-15.5%321+12+3.88%-20.2%-0.69%+4.69%
'26/06/0812.55-0.45-3.46%-18.5%309-29-8.58%-27.1%+5.12%+8.61%
'26/06/0513-0.3-2.26%-20.3%338-16-4.52%-30.4%+2.26%+10.1%
'26/06/0413.3-0.6-4.32%-23.7%354+11+3.21%-28.1%-7.53%+4.39%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313.9-0.35-2.46%-25.6%343-4-1.15%-29%-1.31%+3.35%
'26/06/0214.25+0.85+6.34%-20.9%347-19-5.19%-32.7%+11.5%+11.8%
'26/06/0113.4+1.2+9.84%-13.1%366-13-3.43%-35%+13.3%+21.8%
'26/05/2912.2+0.7+6.09%-7.83%379+21.5+6.01%-31%+0.08%+23.2%
'26/05/2811.5-0.35-2.95%-10.5%357.5+17+4.99%-27.6%-7.94%+17.1%
'26/05/2711.8500%-10.5%340.5-1.5-0.44%-27.9%+0.44%+17.4%
'26/05/2611.85-0.05-0.42%-10.9%342+31+9.97%-20.7%-10.4%+9.82%
'26/05/2511.9+0.35+3.03%-8.23%311+28+9.89%-12.9%-6.86%+4.67%
'26/05/2211.55-0.25-2.12%-10.2%283+25.5+9.9%-4.27%-12%-5.9%
'26/05/2111.8+0.1+0.85%-9.4%257.5+23+9.81%+5.12%-8.96%-14.5%
'26/05/2011.7+1+9.35%-0.93%234.5+7.5+3.3%+8.59%+6.05%-9.52%
'26/05/1910.7+0.4+3.88%+2.91%227-23-9.2%-1.4%+13.1%+4.31%
'26/05/1810.3+0.1+0.98%+3.92%250+2+0.81%-0.6%+0.17%+4.53%
'26/05/1510.2-0.3-2.86%+0.95%248+19+8.3%+7.64%-11.2%-6.69%
'26/05/1410.5+0.1+0.96%+1.92%229-3-1.29%+6.25%+2.25%-4.33%
'26/05/1310.4+0.3+2.97%+4.95%232+5.5+2.43%+8.83%+0.54%-3.88%
'26/05/1210.1-0.3-2.88%+1.92%226.5+1+0.44%+9.31%-3.32%-7.39%
'26/05/1110.4+0.3+2.97%+4.95%225.5+3.5+1.58%+11%+1.39%-6.09%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.1+0.1+1%+6%222-8.5-3.69%+6.94%+4.69%-0.94%
'26/05/0710-0.1-0.99%+4.95%230.5-4-1.71%+5.12%+0.72%-0.17%
'26/05/0610.100%+4.95%234.5+7+3.08%+8.35%-3.08%-3.4%
'26/05/0510.1+0.2+2.02%+7.07%227.5+4.5+2.02%+10.5%0%-3.47%
'26/05/049.9+0.01+0.1%+7.18%223+20+9.85%+21.4%-9.75%-14.2%
'26/04/309.89+0.05+0.51%+7.72%203-1.5-0.73%+20.5%+1.24%-12.8%
'26/04/299.84-0.02-0.2%+7.51%204.5-14-6.41%+12.8%+6.21%-5.31%
'26/04/289.86+0.26+2.71%+10.4%218.5+1.5+0.69%+13.6%+2.02%-3.18%
'26/04/279.6-0.23-2.34%+7.83%217+7+3.33%+17.4%-5.67%-9.55%
'26/04/249.83-0.13-1.31%+6.43%210+3+1.45%+19.1%-2.76%-12.7%
'26/04/239.96-0.24-2.35%+3.92%207-11.5-5.26%+12.8%+2.91%-8.89%
'26/04/2210.2-0.1-0.97%+2.91%218.5+5.5+2.58%+15.7%-3.55%-12.8%
'26/04/2110.3-0.15-1.44%+1.44%213+5+2.4%+18.5%-3.84%-17.1%
'26/04/2010.45+0.3+2.96%+4.43%208+0.5+0.24%+18.8%+2.72%-14.4%
'26/04/1710.15-0.05-0.49%+3.92%207.5-5-2.35%+16%+1.86%-12.1%
'26/04/1610.2+0.1+0.99%+4.95%212.5+2.5+1.19%+17.4%-0.2%-12.4%
'26/04/1510.1-0.35-3.35%+1.44%210-7.5-3.45%+13.3%+0.1%-11.9%
'26/04/1410.45-0.15-1.42%0%217.5-1-0.46%+12.8%-0.96%-12.8%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.6+0.1+0.95%+0.95%218.5+4+1.86%+14.9%-0.91%-14%
'26/04/1010.5+0.2+1.94%+2.91%214.5+5+2.39%+17.7%-0.45%-14.7%
'26/04/0910.3+0.2+1.98%+4.95%209.5-1.5-0.71%+16.8%+2.69%-11.9%
'26/04/0810.1+0.1+1%+6%211+19+9.9%+28.4%-8.9%-22.4%
'26/04/071000%+6%192-10-4.95%+22%+4.95%-16%
'26/04/021000%+6%202+7+3.59%+26.4%-3.59%-20.4%
'26/04/0110+0.07+0.7%+6.75%195+8+4.28%+31.8%-3.58%-25.1%
'26/03/319.93+0.01+0.1%+6.85%187-9-4.59%+25.8%+4.69%-18.9%
'26/03/309.92-0.18-1.78%+4.95%196+1+0.51%+26.4%-2.29%-21.5%
'26/03/2710.100%+4.95%195-3.5-1.76%+24.2%+1.76%-19.2%
'26/03/2610.1-0.15-1.46%+3.41%198.5-5-2.46%+21.1%+1%-17.7%
'26/03/2510.25+0.2+1.99%+5.47%203.5+11.5+5.99%+28.4%-4%-22.9%
'26/03/2410.05-0.1-0.99%+4.43%19200%+28.4%-0.99%-24%
'26/03/2310.15+0.05+0.5%+4.95%192-9.5-4.71%+22.3%+5.21%-17.4%
'26/03/2010.1-0.05-0.49%+4.43%201.5-4-1.95%+20%+1.46%-15.5%
'26/03/1910.15+0.05+0.5%+4.95%205.5-5.5-2.61%+16.8%+3.11%-11.9%
'26/03/1810.1-0.05-0.49%+4.43%211+8.5+4.2%+21.7%-4.69%-17.3%
'26/03/1710.15+0.2+2.01%+6.53%202.5-1.5-0.74%+20.8%+2.75%-14.3%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169.95+0.02+0.2%+6.75%204+3+1.49%+22.6%-1.29%-15.9%
'26/03/139.93+0.31+3.22%+10.2%201-3.5-1.71%+20.5%+4.93%-10.4%
'26/03/129.62+0.09+0.94%+11.2%204.5-11-5.1%+14.4%+6.04%-3.16%
'26/03/119.53+0.13+1.38%+12.8%215.5+1+0.47%+14.9%+0.91%-2.15%
'26/03/109.4-0.01-0.11%+12.6%214.5+12+5.93%+21.7%-6.04%-9.08%
'26/03/099.41-0.43-4.37%+7.72%202.5-22.5-10%+9.56%+5.63%-1.83%
'26/03/069.84-0.03-0.3%+7.4%225+0.5+0.22%+9.8%-0.52%-2.4%
'26/03/059.87+0.09+0.92%+8.38%224.5+7.5+3.46%+13.6%-2.54%-5.21%
'26/03/049.78-0.18-1.81%+6.43%217-14-6.06%+6.71%+4.25%-0.28%
'26/03/039.96-0.19-1.87%+4.43%231-22-8.7%-2.57%+6.83%+7%
'26/03/0210.15-0.05-0.49%+3.92%253-5-1.94%-4.46%+1.45%+8.38%
'26/02/2610.2+0.05+0.49%+4.43%25800%-4.46%+0.49%+8.89%
'26/02/2510.15+0.17+1.7%+6.21%258+0.5+0.19%-4.27%+1.51%+10.5%
'26/02/249.98+0.04+0.4%+6.64%257.5+8.5+3.41%-1%-3.01%+7.64%
'26/02/239.94+0.03+0.3%+6.96%249+6+2.47%+1.44%-2.17%+5.52%
'26/02/119.91-0.03-0.3%+6.64%243+3+1.25%+2.71%-1.55%+3.93%
'26/02/109.94+0.14+1.43%+8.16%240-3-1.23%+1.44%+2.66%+6.72%
'26/02/099.8+0.05+0.51%+8.72%243+3.5+1.46%+2.92%-0.95%+5.8%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.75-0.09-0.91%+7.72%239.5-4.5-1.84%+1.02%+0.93%+6.7%
'26/02/059.84+0.01+0.1%+7.83%244-8.5-3.37%-2.38%+3.47%+10.2%
'26/02/049.83+0.11+1.13%+9.05%252.5-4.5-1.75%-4.09%+2.88%+13.1%
'26/02/039.72+0.03+0.31%+9.39%257+12.5+5.11%+0.82%-4.8%+8.57%
'26/02/029.69-0.2-2.02%+7.18%244.5-9.5-3.74%-2.95%+1.72%+10.1%
'26/01/309.89-0.16-1.59%+5.47%254-1.5-0.59%-3.52%-1%+9%
'26/01/2910.05-0.15-1.47%+3.92%255.5-6-2.29%-5.74%+0.82%+9.66%
'26/01/2810.2-0.1-0.97%+2.91%261.5-2-0.76%-6.45%-0.21%+9.36%
'26/01/2710.3+0.05+0.49%+3.41%263.5+6+2.33%-4.27%-1.84%+7.69%
'26/01/2610.25+0.1+0.99%+4.43%257.5+11+4.46%0%-3.47%+4.43%
'26/01/2310.15-0.35-3.33%+0.95%246.5-11-4.27%-4.27%+0.94%+5.22%
'26/01/2210.5+0.51+5.11%+6.11%257.5+18+7.52%+2.92%-2.41%+3.18%
'26/01/219.99+0.01+0.1%+6.21%239.5-12-4.77%-1.99%+4.87%+8.2%
'26/01/209.98+0.06+0.6%+6.85%251.5-11-4.19%-6.1%+4.79%+13%
'26/01/199.92+0.01+0.1%+6.96%262.5-0.5-0.19%-6.27%+0.29%+13.2%
'26/01/169.91-0.07-0.7%+6.21%263+5.5+2.14%-4.27%-2.84%+10.5%
'26/01/159.98+0.06+0.6%+6.85%257.5+6+2.39%-1.99%-1.79%+8.84%
'26/01/149.92+0.27+2.8%+9.84%251.5+9.5+3.93%+1.86%-1.13%+7.99%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/139.65-0.08-0.82%+8.94%242+22+10%+12%-10.8%-3.1%
'26/01/129.73-0.07-0.71%+8.16%220+20+10%+23.2%-10.7%-15.1%
'26/01/099.8-0.01-0.1%+8.05%200-3-1.48%+21.4%+1.38%-13.4%
'26/01/089.81+0.02+0.2%+8.27%203-2.5-1.22%+20%+1.42%-11.7%
'26/01/079.79+0.18+1.87%+10.3%205.5+1.5+0.74%+20.8%+1.13%-10.5%
'26/01/069.6100%+10.3%204+2.5+1.24%+22.3%-1.24%-12%
'26/01/059.61-0.09-0.93%+9.28%201.5+18+9.81%+34.3%-10.7%-25.1%
'26/01/029.7+0.1+1.04%+10.4%183.5+10.5+6.07%+42.5%-5.03%-32.1%
'25/12/319.6-0.01-0.1%+10.3%173-2-1.14%+40.9%+1.04%-30.6%
'25/12/309.6100%+10.3%175-1.5-0.85%+39.7%+0.85%-29.4%
'25/12/299.61-0.09-0.93%+9.28%176.5+1.5+0.86%+40.9%-1.79%-31.6%
'25/12/269.7-0.08-0.82%+8.38%175+10.5+6.38%+49.8%-7.2%-41.5%
'25/12/249.7800%+8.38%164.5+0.5+0.3%+50.3%-0.3%-41.9%
'25/12/239.78-0.02-0.2%+8.16%164-8-4.65%+43.3%+4.45%-35.2%
'25/12/229.8-0.03-0.31%+7.83%172+13+8.18%+55%-8.49%-47.2%
'25/12/199.83+0.02+0.2%+8.05%159-2.5-1.55%+52.6%+1.75%-44.6%
'25/12/189.81-0.09-0.91%+7.07%161.5-0.5-0.31%+52.2%-0.6%-45.1%
'25/12/179.9-0.03-0.3%+6.75%162+6.5+4.18%+58.5%-4.48%-51.8%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/169.93+0.4+4.2%+11.2%155.5-3.5-2.2%+55%+6.4%-43.8%
'25/12/159.53+0.05+0.53%+11.8%159-3-1.85%+52.2%+2.38%-40.3%
'25/12/129.48+0.02+0.21%+12.1%16200%+52.2%+0.21%-40.1%
'25/12/119.46+0.01+0.11%+12.2%162+3+1.89%+55%-1.78%-42.9%
'25/12/109.45-0.03-0.32%+11.8%159-1.5-0.93%+53.6%+0.61%-41.8%
'25/12/099.48-0.12-1.25%+10.4%160.5+0.5+0.31%+54.1%-1.56%-43.6%
'25/12/089.600%+10.4%160+3+1.91%+57%-1.91%-46.6%
'25/12/059.6+0.16+1.69%+12.3%157+1+0.64%+58%+1.05%-45.7%
'25/12/049.44-0.05-0.53%+11.7%156-2.5-1.58%+55.5%+1.05%-43.8%
'25/12/039.49+0.04+0.42%+12.2%158.5+3+1.93%+58.5%-1.51%-46.4%
'25/12/029.45-0.01-0.11%+12.1%155.5+2+1.3%+60.6%-1.41%-48.5%
'25/12/019.46-0.09-0.94%+11%153.5-3.5-2.23%+57%+1.29%-46%
'25/11/289.55+0.27+2.91%+14.2%157+1.5+0.96%+58.5%+1.95%-44.3%
'25/11/279.28-0.04-0.43%+13.7%155.5+1+0.65%+59.5%-1.08%-45.8%
'25/11/269.3200%+13.7%154.5+2.5+1.64%+62.2%-1.64%-48.4%
'25/11/259.32+0.11+1.19%+15.1%152+0.5+0.33%+62.7%+0.86%-47.6%
'25/11/249.21+0.03+0.33%+15.5%151.5+0.5+0.33%+63.2%0%-47.8%
'25/11/219.18-0.02-0.22%+15.2%151-7.5-4.73%+55.5%+4.51%-40.3%
交易
日期		5488 松普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/209.2+0.03+0.33%+15.6%158.5+4.5+2.92%+60.1%-2.59%-44.5%
'25/11/199.17-0.11-1.19%+14.2%154-6.5-4.05%+53.6%+2.86%-39.4%
'25/11/189.28-0.2-2.11%+11.8%160.5-4-2.43%+49.8%+0.32%-38%
'25/11/179.48-0.12-1.25%+10.4%164.5+4+2.49%+53.6%-3.74%-43.2%
'25/11/149.600%+10.4%160.5-9.5-5.59%+45%+5.59%-34.6%
'25/11/139.6-0.01-0.1%+10.3%170+2+1.19%+46.7%-1.29%-36.4%