≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5487 通泰 / K線比較(日)

5487 通泰

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.527.25+0.25+0.92%6.42%2728.326.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79216.7萬661.2張/筆27.421.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78216.4萬81962張/筆27.78-1 (-3.54%)

連續漲跌: 連4跌→漲  ( +0.25元 / +0.92%)

財報評分: 最新55分 / 平均60分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 通泰董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 16:05)

• 通泰董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:13)

• 通泰2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1127.5+0.25+0.92%+0.92%242+12+5.22%+5.22%-4.3%-4.3%
'26/11/1027.25-1-3.54%-2.65%230+6.5+2.91%+8.28%-6.45%-10.9%
'26/11/0928.25-0.7-2.42%-5.01%223.5+20+9.83%+18.9%-12.2%-23.9%
'26/11/0628.95-0.1-0.34%-5.34%203.5-16.5-7.5%+10%+7.16%-15.3%
'26/11/0529.05-1.3-4.28%-9.39%220-20.5-8.52%+0.62%+4.24%-10%
'26/11/0430.35+1.85+6.49%-3.51%240.5+1+0.42%+1.04%+6.07%-4.55%
'26/11/0328.5-1.3-4.36%-7.72%239.5-18-6.99%-6.02%+2.63%-1.7%
'26/11/0229.8-0.7-2.3%-9.84%257.5+1.5+0.59%-5.47%-2.89%-4.37%
'26/10/3030.5-0.3-0.97%-10.7%256-14.5-5.36%-10.5%+4.39%-0.18%
'26/10/2930.8+0.1+0.33%-10.4%270.5-2-0.73%-11.2%+1.06%+0.77%
'26/10/2830.7+0.2+0.66%-9.84%272.5+18+7.07%-4.91%-6.41%-4.92%
'26/10/2730.5-1.6-4.98%-14.3%254.5+6.5+2.62%-2.42%-7.6%-11.9%
'26/10/2232.1+0.05+0.16%-14.2%248-18-6.77%-9.02%+6.93%-5.17%
'26/10/2132.05+1.65+5.43%-9.54%266+10+3.91%-5.47%+1.52%-4.07%
'26/10/2030.4+1.05+3.58%-6.3%256-7-2.66%-7.98%+6.24%+1.68%
'26/10/1929.35+0.2+0.69%-5.66%263-11-4.01%-11.7%+4.7%+6.02%
'26/10/1629.15-0.7-2.35%-7.87%274+3.5+1.29%-10.5%-3.64%+2.66%
'26/10/1529.85+0.6+2.05%-5.98%270.5-28-9.38%-18.9%+11.4%+12.9%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.2500%-5.98%298.5+2.5+0.84%-18.2%-0.84%+12.3%
'26/10/1329.25-0.6-2.01%-7.87%296-8.5-2.79%-20.5%+0.78%+12.7%
'26/10/1229.85+0.9+3.11%-5.01%304.5-3.5-1.14%-21.4%+4.25%+16.4%
'26/10/0828.95-0.9-3.02%-7.87%308+0.5+0.16%-21.3%-3.18%+13.4%
'26/10/0729.85+1.05+3.65%-4.51%307.5-3-0.97%-22.1%+4.62%+17.5%
'26/10/0628.8-0.3-1.03%-5.5%310.5+13+4.37%-18.7%-5.4%+13.2%
'26/10/0529.1-0.2-0.68%-6.14%297.5-10.5-3.41%-21.4%+2.73%+15.3%
'26/10/0229.3+0.6+2.09%-4.18%308+15.5+5.3%-17.3%-3.21%+13.1%
'26/10/0128.7+0.1+0.35%-3.85%292.5+3+1.04%-16.4%-0.69%+12.6%
'26/09/3028.6+0.1+0.35%-3.51%289.5+8.5+3.02%-13.9%-2.67%+10.4%
'26/09/2928.5-0.35-1.21%-4.68%281-6-2.09%-15.7%+0.88%+11%
'26/09/2428.85-0.05-0.17%-4.84%287+0.5+0.17%-15.5%-0.34%+10.7%
'26/09/2328.9-0.5-1.7%-6.46%286.5-5.5-1.88%-17.1%+0.18%+10.7%
'26/09/2229.4-0.4-1.34%-7.72%292-0.5-0.17%-17.3%-1.17%+9.55%
'26/09/2129.8+0.15+0.51%-7.25%292.5+8.5+2.99%-14.8%-2.48%+7.54%
'26/09/1829.65+0.15+0.51%-6.78%284+9.5+3.46%-11.8%-2.95%+5.06%
'26/09/1729.5-0.4-1.34%-8.03%274.500%-11.8%-1.34%+3.81%
'26/09/1629.9+0.3+1.01%-7.09%274.5+6.5+2.43%-9.7%-1.42%+2.61%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.6+0.3+1.02%-6.14%268-3.5-1.29%-10.9%+2.31%+4.72%
'26/09/1429.3-0.2-0.68%-6.78%271.5-1.5-0.55%-11.4%-0.13%+4.58%
'26/09/1129.5+0.25+0.85%-5.98%273-10.5-3.7%-14.6%+4.55%+8.66%
'26/09/1029.25+0.4+1.39%-4.68%283.5+2.5+0.89%-13.9%+0.5%+9.2%
'26/09/0928.85-0.35-1.2%-5.82%281+5.5+2%-12.2%-3.2%+6.34%
'26/09/0829.2+1.2+4.29%-1.79%275.5-4.5-1.61%-13.6%+5.9%+11.8%
'26/09/0728-1.45-4.92%-6.62%280+3.5+1.27%-12.5%-6.19%+5.86%
'26/09/0429.45+0.3+1.03%-5.66%276.5+1.5+0.55%-12%+0.48%+6.34%
'26/09/0329.15-0.45-1.52%-7.09%275-3-1.08%-12.9%-0.44%+5.86%
'26/09/0229.6+0.1+0.34%-6.78%278-6-2.11%-14.8%+2.45%+8.01%
'26/09/0129.5+0.75+2.61%-4.35%284+7+2.53%-12.6%+0.08%+8.29%
'26/08/3128.75+0.1+0.35%-4.01%277-10-3.48%-15.7%+3.83%+11.7%
'26/08/2828.65-0.2-0.69%-4.68%287+10+3.61%-12.6%-4.3%+7.96%
'26/08/2728.85-0.45-1.54%-6.14%277-9-3.15%-15.4%+1.61%+9.24%
'26/08/2629.3+0.05+0.17%-5.98%286+12.5+4.57%-11.5%-4.4%+5.53%
'26/08/2529.25-0.45-1.52%-7.41%273.5+4+1.48%-10.2%-3%+2.8%
'26/08/2429.700%-7.41%269.5+2+0.75%-9.53%-0.75%+2.13%
'26/08/2129.7-1.5-4.81%-11.9%267.5-1-0.37%-9.87%-4.44%-1.99%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2031.2+2.1+7.22%-5.5%268.5+6+2.29%-7.81%+4.93%+2.31%
'26/08/1929.1-0.1-0.34%-5.82%262.5-3-1.13%-8.85%+0.79%+3.03%
'26/08/1829.2-0.15-0.51%-6.3%265.5-12.5-4.5%-12.9%+3.99%+6.65%
'26/08/1729.35+0.6+2.09%-4.35%27800%-12.9%+2.09%+8.6%
'26/08/1428.7500%-4.35%278-5-1.77%-14.5%+1.77%+10.1%
'26/08/1328.75-0.2-0.69%-5.01%283+1.5+0.53%-14%-1.22%+9.02%
'26/08/1228.95-0.45-1.53%-6.46%281.5-1-0.35%-14.3%-1.18%+7.87%
'26/08/1129.4+0.15+0.51%-5.98%282.5-6-2.08%-16.1%+2.59%+10.1%
'26/08/1029.25+0.6+2.09%-4.01%288.5+26+9.9%-7.81%-7.81%+3.8%
'26/08/0728.65-0.3-1.04%-5.01%262.5-7-2.6%-10.2%+1.56%+5.2%
'26/08/0628.95-0.05-0.17%-5.17%269.5+13+5.07%-5.65%-5.24%+0.48%
'26/08/0529-0.55-1.86%-6.94%256.500%-5.65%-1.86%-1.28%
'26/08/0429.55+0.15+0.51%-6.46%256.5+18+7.55%+1.47%-7.04%-7.93%
'26/08/0329.4+0.5+1.73%-4.84%238.5+3+1.27%+2.76%+0.46%-7.6%
'26/07/3128.9+0.9+3.21%-1.79%235.5+21+9.79%+12.8%-6.58%-14.6%
'26/07/302800%-1.79%214.5-14-6.13%+5.91%+6.13%-7.69%
'26/07/2928+0.05+0.18%-1.61%233-18.5-7.36%-1.99%+7.54%+0.38%
'26/07/2827.95-0.2-0.71%-2.31%251.5-27.5-9.86%-11.6%+9.15%+9.34%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2728.15-0.05-0.18%-2.48%279-0.5-0.18%-11.8%0%+9.32%
'26/07/2428.2-0.25-0.88%-3.34%279.5-14.5-4.93%-16.2%+4.05%+12.8%
'26/07/2328.45+0.35+1.25%-2.14%29400%-16.2%+1.25%+14%
'26/07/2228.1+0.05+0.18%-1.96%294+22+8.09%-9.38%-7.91%+7.41%
'26/07/2128.05+0.4+1.45%-0.54%272+5.5+2.06%-7.5%-0.61%+6.96%
'26/07/2027.65-1-3.49%-4.01%266.5-21.5-7.47%-14.4%+3.98%+10.4%
'26/07/1728.65+0.25+0.88%-3.17%288-28.5-9%-22.1%+9.88%+18.9%
'26/07/1628.4+0.25+0.89%-2.31%316.5+2.5+0.8%-21.5%+0.09%+19.2%
'26/07/1528.15+0.4+1.44%-0.9%314+10+3.29%-18.9%-1.85%+18%
'26/07/1427.75-0.95-3.31%-4.18%304-8.5-2.72%-21.1%-0.59%+16.9%
'26/07/1328.700%-4.18%312.5-7.5-2.34%-23%+2.34%+18.8%
'26/07/0928.7+0.1+0.35%-3.85%320+2+0.63%-22.5%-0.28%+18.6%
'26/07/0828.6+0.3+1.06%-2.83%318-5.5-1.7%-23.8%+2.76%+21%
'26/07/0728.3-0.8-2.75%-5.5%323.5-21-6.1%-28.4%+3.35%+22.9%
'26/07/0629.1-0.4-1.36%-6.78%344.5+6.5+1.92%-27.1%-3.28%+20.3%
'26/07/0329.5+0.8+2.79%-4.18%338+4.5+1.35%-26.1%+1.44%+21.9%
'26/07/0228.7+0.5+1.77%-2.48%333.5-2-0.6%-26.5%+2.37%+24%
'26/07/0128.2+0.4+1.44%-1.08%335.5-2-0.59%-27%+2.03%+25.9%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.8+0.3+1.09%0%337.5+26.5+8.52%-20.7%-7.43%+20.7%
'26/06/2927.5-0.3-1.08%-1.08%311-3-0.96%-21.5%-0.12%+20.4%
'26/06/2627.8-0.85-2.97%-4.01%314-12-3.68%-24.4%+0.71%+20.4%
'26/06/2528.65+0.15+0.53%-3.51%326-12-3.55%-27.1%+4.08%+23.6%
'26/06/2428.5-0.15-0.52%-4.01%338-6-1.74%-28.3%+1.22%+24.3%
'26/06/2328.65+0.05+0.17%-3.85%344-22-6.01%-32.7%+6.18%+28.8%
'26/06/2228.6-0.9-3.05%-6.78%366+2.5+0.69%-32.2%-3.74%+25.4%
'26/06/1829.5+0.85+2.97%-4.01%363.5+18.5+5.36%-28.6%-2.39%+24.5%
'26/06/1728.65+0.85+3.06%-1.08%345-1.5-0.43%-28.9%+3.49%+27.8%
'26/06/1627.8+0.05+0.18%-0.9%346.5+19.5+5.96%-24.6%-5.78%+23.7%
'26/06/1527.75+0.45+1.65%+0.73%327-20.5-5.9%-29.1%+7.55%+29.8%
'26/06/1227.3-0.8-2.85%-2.14%347.5+14.5+4.35%-26%-7.2%+23.8%
'26/06/1128.1-0.3-1.06%-3.17%333+30+9.9%-18.6%-11%+15.5%
'26/06/1028.4+0.25+0.89%-2.31%303-18-5.61%-23.2%+6.5%+20.9%
'26/06/0928.15+1.35+5.04%+2.61%321+12+3.88%-20.2%+1.16%+22.8%
'26/06/0826.8-0.85-3.07%-0.54%309-29-8.58%-27.1%+5.51%+26.5%
'26/06/0527.65+0.25+0.91%+0.36%338-16-4.52%-30.4%+5.43%+30.7%
'26/06/0427.400%+0.36%354+11+3.21%-28.1%-3.21%+28.5%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0327.4-0.2-0.72%-0.36%343-4-1.15%-29%+0.43%+28.6%
'26/06/0227.600%-0.36%347-19-5.19%-32.7%+5.19%+32.3%
'26/06/0127.6+0.25+0.91%+0.55%366-13-3.43%-35%+4.34%+35.5%
'26/05/2927.35+0.3+1.11%+1.66%379+21.5+6.01%-31%-4.9%+32.7%
'26/05/2827.05-0.25-0.92%+0.73%357.5+17+4.99%-27.6%-5.91%+28.3%
'26/05/2727.3+0.4+1.49%+2.23%340.5-1.5-0.44%-27.9%+1.93%+30.2%
'26/05/2626.9-0.6-2.18%0%342+31+9.97%-20.7%-12.2%+20.7%
'26/05/2527.5-0.15-0.54%-0.54%311+28+9.89%-12.9%-10.4%+12.4%
'26/05/2227.65+0.45+1.65%+1.1%283+25.5+9.9%-4.27%-8.25%+5.37%
'26/05/2127.2-0.55-1.98%-0.9%257.5+23+9.81%+5.12%-11.8%-6.02%
'26/05/2027.7500%-0.9%234.5+7.5+3.3%+8.59%-3.3%-9.49%
'26/05/1927.75+0.4+1.46%+0.55%227-23-9.2%-1.4%+10.7%+1.95%
'26/05/1827.35+0.15+0.55%+1.1%250+2+0.81%-0.6%-0.26%+1.71%
'26/05/1527.2-0.9-3.2%-2.14%248+19+8.3%+7.64%-11.5%-9.78%
'26/05/1428.1+0.6+2.18%0%229-3-1.29%+6.25%+3.47%-6.25%
'26/05/1327.5+0.3+1.1%+1.1%232+5.5+2.43%+8.83%-1.33%-7.73%
'26/05/1227.2-0.6-2.16%-1.08%226.5+1+0.44%+9.31%-2.6%-10.4%
'26/05/1127.8-0.5-1.77%-2.83%225.5+3.5+1.58%+11%-3.35%-13.9%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.3-0.3-1.05%-3.85%222-8.5-3.69%+6.94%+2.64%-10.8%
'26/05/0728.6-0.25-0.87%-4.68%230.5-4-1.71%+5.12%+0.84%-9.8%
'26/05/0628.85-0.45-1.54%-6.14%234.5+7+3.08%+8.35%-4.62%-14.5%
'26/05/0529.300%-6.14%227.5+4.5+2.02%+10.5%-2.02%-16.7%
'26/05/0429.3-0.1-0.34%-6.46%223+20+9.85%+21.4%-10.2%-27.9%
'26/04/3029.4+0.45+1.55%-5.01%203-1.5-0.73%+20.5%+2.28%-25.5%
'26/04/2928.95+0.05+0.17%-4.84%204.5-14-6.41%+12.8%+6.58%-17.7%
'26/04/2828.9+0.2+0.7%-4.18%218.5+1.5+0.69%+13.6%+0.01%-17.8%
'26/04/2728.7-0.4-1.37%-5.5%217+7+3.33%+17.4%-4.7%-22.9%
'26/04/2429.1+0.5+1.75%-3.85%210+3+1.45%+19.1%+0.3%-22.9%
'26/04/2328.6-0.3-1.04%-4.84%207-11.5-5.26%+12.8%+4.22%-17.7%
'26/04/2228.9+0.15+0.52%-4.35%218.5+5.5+2.58%+15.7%-2.06%-20.1%
'26/04/2128.75-0.55-1.88%-6.14%213+5+2.4%+18.5%-4.28%-24.7%
'26/04/2029.3+0.2+0.69%-5.5%208+0.5+0.24%+18.8%+0.45%-24.3%
'26/04/1729.1+0.05+0.17%-5.34%207.5-5-2.35%+16%+2.52%-21.3%
'26/04/1629.05+0.3+1.04%-4.35%212.5+2.5+1.19%+17.4%-0.15%-21.7%
'26/04/1528.75+0.4+1.41%-3%210-7.5-3.45%+13.3%+4.86%-16.3%
'26/04/1428.3500%-3%217.5-1-0.46%+12.8%+0.46%-15.8%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.35+0.2+0.71%-2.31%218.5+4+1.86%+14.9%-1.15%-17.2%
'26/04/1028.15+0.3+1.08%-1.26%214.5+5+2.39%+17.7%-1.31%-18.9%
'26/04/0927.85+0.05+0.18%-1.08%209.5-1.5-0.71%+16.8%+0.89%-17.9%
'26/04/0827.8-0.05-0.18%-1.26%211+19+9.9%+28.4%-10.1%-29.6%
'26/04/0727.85+0.45+1.64%+0.36%192-10-4.95%+22%+6.59%-21.7%
'26/04/0227.4-0.55-1.97%-1.61%202+7+3.59%+26.4%-5.56%-28%
'26/04/0127.95+0.35+1.27%-0.36%195+8+4.28%+31.8%-3.01%-32.2%
'26/03/3127.6-0.15-0.54%-0.9%187-9-4.59%+25.8%+4.05%-26.7%
'26/03/3027.75+0.35+1.28%+0.36%196+1+0.51%+26.4%+0.77%-26%
'26/03/2727.4-0.45-1.62%-1.26%195-3.5-1.76%+24.2%+0.14%-25.4%
'26/03/2627.85+0.45+1.64%+0.36%198.5-5-2.46%+21.1%+4.1%-20.8%
'26/03/2527.4-0.4-1.44%-1.08%203.5+11.5+5.99%+28.4%-7.43%-29.5%
'26/03/2427.8+0.15+0.54%-0.54%19200%+28.4%+0.54%-28.9%
'26/03/2327.65+0.35+1.28%+0.73%192-9.5-4.71%+22.3%+5.99%-21.6%
'26/03/2027.3-0.8-2.85%-2.14%201.5-4-1.95%+20%-0.9%-22.1%
'26/03/1928.1+0.8+2.93%+0.73%205.5-5.5-2.61%+16.8%+5.54%-16.1%
'26/03/1827.3-0.25-0.91%-0.18%211+8.5+4.2%+21.7%-5.11%-21.9%
'26/03/1727.55-0.8-2.82%-3%202.5-1.5-0.74%+20.8%-2.08%-23.8%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.35+0.7+2.53%-0.54%204+3+1.49%+22.6%+1.04%-23.2%
'26/03/1327.65+0.25+0.91%+0.36%201-3.5-1.71%+20.5%+2.62%-20.2%
'26/03/1227.4+0.1+0.37%+0.73%204.5-11-5.1%+14.4%+5.47%-13.7%
'26/03/1127.3+0.1+0.37%+1.1%215.5+1+0.47%+14.9%-0.1%-13.8%
'26/03/1027.2-0.05-0.18%+0.92%214.5+12+5.93%+21.7%-6.11%-20.8%
'26/03/0927.700%+0.9%202.5-22.5-10%+9.56%+10%-8.65%
'26/03/0627.7-0.45-1.6%-0.71%225+0.5+0.22%+9.8%-1.82%-10.5%
'26/03/0528.15-0.05-0.18%-0.89%224.5+7.5+3.46%+13.6%-3.64%-14.5%
'26/03/0428.200%-0.89%217-14-6.06%+6.71%+6.06%-7.6%
'26/03/0328.2-0.85-2.93%-3.79%231-22-8.7%-2.57%+5.77%-1.22%
'26/03/0229.05+0.25+0.87%-2.95%253-5-1.94%-4.46%+2.81%+1.51%
'26/02/2628.8-1-3.36%-6.21%25800%-4.46%-3.36%-1.75%
'26/02/2529.8+1.3+4.56%-1.93%258+0.5+0.19%-4.27%+4.37%+2.34%
'26/02/2428.5+0.4+1.42%-0.53%257.5+8.5+3.41%-1%-1.99%+0.47%
'26/02/2328.100%-0.53%249+6+2.47%+1.44%-2.47%-1.97%
'26/02/1128.1+0.2+0.72%+0.18%243+3+1.25%+2.71%-0.53%-2.53%
'26/02/1027.9+0.25+0.9%+1.08%240-3-1.23%+1.44%+2.13%-0.36%
'26/02/0927.6500%+1.08%243+3.5+1.46%+2.92%-1.46%-1.84%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.65-0.45-1.6%-0.53%239.5-4.5-1.84%+1.02%+0.24%-1.56%
'26/02/0528.1-0.3-1.06%-1.58%244-8.5-3.37%-2.38%+2.31%+0.79%
'26/02/0428.4-0.15-0.53%-2.1%252.5-4.5-1.75%-4.09%+1.22%+1.98%
'26/02/0328.55-0.05-0.17%-2.27%257+12.5+5.11%+0.82%-5.28%-3.09%
'26/02/0228.6-0.25-0.87%-3.12%244.5-9.5-3.74%-2.95%+2.87%-0.17%
'26/01/3028.85-0.2-0.69%-3.79%254-1.5-0.59%-3.52%-0.1%-0.26%
'26/01/2929.05-0.1-0.34%-4.12%255.5-6-2.29%-5.74%+1.95%+1.62%
'26/01/2829.15-0.15-0.51%-4.61%261.5-2-0.76%-6.45%+0.25%+1.84%
'26/01/2729.3+0.1+0.34%-4.28%263.5+6+2.33%-4.27%-1.99%-0.01%
'26/01/2629.2+0.3+1.04%-3.29%257.5+11+4.46%0%-3.42%-3.29%
'26/01/2328.9+0.05+0.17%-3.12%246.5-11-4.27%-4.27%+4.44%+1.15%
'26/01/2228.85-0.35-1.2%-4.28%257.5+18+7.52%+2.92%-8.72%-7.2%
'26/01/2129.200%-4.28%239.5-12-4.77%-1.99%+4.77%-2.29%
'26/01/2029.2+0.1+0.34%-3.95%251.5-11-4.19%-6.1%+4.53%+2.14%
'26/01/1929.1-0.65-2.18%-6.05%262.5-0.5-0.19%-6.27%-1.99%+0.22%
'26/01/1629.75-0.3-1%-6.99%263+5.5+2.14%-4.27%-3.14%-2.72%
'26/01/1530.05+0.05+0.17%-6.83%257.5+6+2.39%-1.99%-2.22%-4.85%
'26/01/1430-0.1-0.33%-7.14%251.5+9.5+3.93%+1.86%-4.26%-9%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.1+0.7+2.38%-4.93%242+22+10%+12%-7.62%-17%
'26/01/1229.4+0.1+0.34%-4.61%220+20+10%+23.2%-9.66%-27.9%
'26/01/0929.3+0.3+1.03%-3.62%200-3-1.48%+21.4%+2.51%-25%
'26/01/0829-0.15-0.51%-4.12%203-2.5-1.22%+20%+0.71%-24.1%
'26/01/0729.15-0.8-2.67%-6.68%205.5+1.5+0.74%+20.8%-3.41%-27.5%
'26/01/0629.95+0.45+1.53%-5.25%204+2.5+1.24%+22.3%+0.29%-27.6%
'26/01/0529.5-0.6-1.99%-7.14%201.5+18+9.81%+34.3%-11.8%-41.5%
'26/01/0230.1+0.2+0.67%-6.52%183.5+10.5+6.07%+42.5%-5.4%-49%
'25/12/3129.9+0.25+0.84%-5.73%173-2-1.14%+40.9%+1.98%-46.6%
'25/12/3029.65-0.2-0.67%-6.37%175-1.5-0.85%+39.7%+0.18%-46%
'25/12/2929.85+0.3+1.02%-5.41%176.5+1.5+0.86%+40.9%+0.16%-46.3%
'25/12/2629.55+0.6+2.07%-3.45%175+10.5+6.38%+49.8%-4.31%-53.3%
'25/12/2428.95+0.1+0.35%-3.12%164.5+0.5+0.3%+50.3%+0.05%-53.4%
'25/12/2328.85+0.25+0.87%-2.27%164-8-4.65%+43.3%+5.52%-45.6%
'25/12/2228.6-0.05-0.17%-2.44%172+13+8.18%+55%-8.35%-57.5%
'25/12/1928.6500%-2.44%159-2.5-1.55%+52.6%+1.55%-55.1%
'25/12/1828.65-0.9-3.05%-5.41%161.5-0.5-0.31%+52.2%-2.74%-57.6%
'25/12/1729.55+0.55+1.9%-3.62%162+6.5+4.18%+58.5%-2.28%-62.1%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629-0.3-1.02%-4.61%155.5-3.5-2.2%+55%+1.18%-59.6%
'25/12/1529.3-0.05-0.17%-4.77%159-3-1.85%+52.2%+1.68%-56.9%
'25/12/1229.35+0.35+1.21%-3.62%16200%+52.2%+1.21%-55.8%
'25/12/1129-0.35-1.19%-4.77%162+3+1.89%+55%-3.08%-59.8%
'25/12/1029.35-0.5-1.68%-6.37%159-1.5-0.93%+53.6%-0.75%-59.9%
'25/12/0929.85+0.05+0.17%-6.21%160.5+0.5+0.31%+54.1%-0.14%-60.3%
'25/12/0829.8-0.2-0.67%-6.83%160+3+1.91%+57%-2.58%-63.8%
'25/12/053000%-6.83%157+1+0.64%+58%-0.64%-64.8%
'25/12/0430-0.3-0.99%-7.76%156-2.5-1.58%+55.5%+0.59%-63.3%
'25/12/0330.3+0.05+0.17%-7.6%158.5+3+1.93%+58.5%-1.76%-66.1%
'25/12/0230.25+0.35+1.17%-6.52%155.5+2+1.3%+60.6%-0.13%-67.1%
'25/12/0129.9-0.7-2.29%-8.66%153.5-3.5-2.23%+57%-0.06%-65.7%
'25/11/2830.6+0.2+0.66%-8.06%157+1.5+0.96%+58.5%-0.3%-66.6%
'25/11/2730.4+0.35+1.16%-6.99%155.5+1+0.65%+59.5%+0.51%-66.5%
'25/11/2630.05-0.05-0.17%-7.14%154.5+2.5+1.64%+62.2%-1.81%-69.3%
'25/11/2530.1+0.05+0.17%-6.99%152+0.5+0.33%+62.7%-0.16%-69.7%
'25/11/2430.05-0.25-0.83%-7.76%151.5+0.5+0.33%+63.2%-1.16%-71%
'25/11/2130.3+0.15+0.5%-7.3%151-7.5-4.73%+55.5%+5.23%-62.8%
交易
日期		5487 通泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.15-0.1-0.33%-7.6%158.5+4.5+2.92%+60.1%-3.25%-67.7%
'25/11/1930.25+0.55+1.85%-5.89%154-6.5-4.05%+53.6%+5.9%-59.5%
'25/11/1830.3500%-5.77%160.5-4-2.43%+49.8%+2.43%-55.6%
'25/11/1730.35+0.45+1.51%-4.35%164.5+4+2.49%+53.6%-0.98%-57.9%
'25/11/1429.9-0.45-1.48%-5.77%160.5-9.5-5.59%+45%+4.11%-50.8%
'25/11/1330.35+0.6+2.02%-3.87%170+2+1.19%+46.7%+0.83%-50.6%