≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5484 慧友 / K線比較(日)

5484 慧友

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.830.35+0.45+1.48%2.8%30.3531.230.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105323.5萬114924股/筆30.693.7222.650.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168518萬207810張/筆30.9-1.15 (-3.65%)

連續漲跌: 首日上漲  ( +0.45元 / +1.48%)

財報評分: 最新30分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 慧友2026年第三季合併財務報告 (公告訊息 11/09 15:04)

• 慧友歐洲機器人與半導體新單接力放量 總座看明年本業有望轉盈 (Anue鉅亨 11/05 16:51)

• 慧友受邀參加福邦證券公司舉辦法人說明會 (公告訊息 11/03 13:41)

• 慧友2026年10月份合併營收 (公告訊息 11/03 13:39)

• 慧友攜美商SiMa.ai擴充實體AI產品布局 推進無人機與自主系統應用商業化 (Anue鉅亨 10/29 16:02)

• 慧友2026年09月份合併營收 (公告訊息 10/08 13:40)

• 慧友2026年08月份合併營收 (公告訊息 09/08 13:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 安謀催生實體AI生態系 慧友躋身合作夥伴搶攻2000億美元運算商機 (Anue鉅亨 09/08 12:47)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 更正慧友董事會通過2026年第二季合併財務報告之營業損失金額 (公告訊息 08/12 16:00)

• 慧友背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定 (公告訊息 08/12 15:02)

• 慧友背書保證達"公開發行公司資金貸與及背書保證處理準則"第二十五條第一項第四款之規定 (公告訊息 08/12 15:01)

• 慧友2026年第二季合併財務報告 (公告訊息 08/12 14:53)

• 慧友2026年07月份合併營收 (公告訊息 08/10 13:45)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/03 14:55)

• 慧友2026年06月份合併營收 (公告訊息 07/08 13:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1130.8+0.45+1.48%+1.48%242+12+5.22%+5.22%-3.74%-3.73%
'26/11/1030.35-1.15-3.65%-2.22%230+6.5+2.91%+8.28%-6.56%-10.5%
'26/11/0931.5+1.5+5%+2.67%223.5+20+9.83%+18.9%-4.83%-16.3%
'26/11/0630-1.85-5.81%-3.3%203.5-16.5-7.5%+10%+1.69%-13.3%
'26/11/0531.85-1.3-3.92%-7.09%220-20.5-8.52%+0.62%+4.6%-7.71%
'26/11/0433.15-0.35-1.04%-8.06%240.5+1+0.42%+1.04%-1.46%-9.1%
'26/11/0333.5-1.4-4.01%-11.7%239.5-18-6.99%-6.02%+2.98%-5.73%
'26/11/0234.9+0.1+0.29%-11.5%257.5+1.5+0.59%-5.47%-0.3%-6.03%
'26/10/3034.8-1.4-3.87%-14.9%256-14.5-5.36%-10.5%+1.49%-4.38%
'26/10/2936.2+0.25+0.7%-14.3%270.5-2-0.73%-11.2%+1.43%-3.13%
'26/10/2835.95+0.45+1.27%-13.2%272.5+18+7.07%-4.91%-5.8%-8.33%
'26/10/2735.5-0.05-0.14%-13.4%254.5+6.5+2.62%-2.42%-2.76%-10.9%
'26/10/2235.55-0.55-1.52%-14.7%248-18-6.77%-9.02%+5.25%-5.66%
'26/10/2136.1+0.2+0.56%-14.2%266+10+3.91%-5.47%-3.35%-8.74%
'26/10/2035.9-0.4-1.1%-15.2%256-7-2.66%-7.98%+1.56%-7.17%
'26/10/1936.3-1.1-2.94%-17.6%263-11-4.01%-11.7%+1.07%-5.97%
'26/10/1637.4+0.6+1.63%-16.3%274+3.5+1.29%-10.5%+0.34%-5.77%
'26/10/1536.8-0.6-1.6%-17.6%270.5-28-9.38%-18.9%+7.78%+1.28%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1437.4+0.3+0.81%-17%298.5+2.5+0.84%-18.2%-0.03%+1.26%
'26/10/1337.1-0.75-1.98%-18.6%296-8.5-2.79%-20.5%+0.81%+1.9%
'26/10/1237.85-0.8-2.07%-20.3%304.5-3.5-1.14%-21.4%-0.93%+1.12%
'26/10/0838.65-0.3-0.77%-20.9%308+0.5+0.16%-21.3%-0.93%+0.38%
'26/10/0738.95+0.45+1.17%-20%307.5-3-0.97%-22.1%+2.14%+2.06%
'26/10/0638.5-0.2-0.52%-20.4%310.5+13+4.37%-18.7%-4.89%-1.76%
'26/10/0538.7-0.35-0.9%-21.1%297.5-10.5-3.41%-21.4%+2.51%+0.3%
'26/10/0239.05-0.15-0.38%-21.4%308+15.5+5.3%-17.3%-5.68%-4.16%
'26/10/0139.2-0.4-1.01%-22.2%292.5+3+1.04%-16.4%-2.05%-5.81%
'26/09/3039.6+0.35+0.89%-21.5%289.5+8.5+3.02%-13.9%-2.13%-7.65%
'26/09/2939.25-0.2-0.51%-21.9%281-6-2.09%-15.7%+1.58%-6.25%
'26/09/2439.45-0.05-0.13%-22%287+0.5+0.17%-15.5%-0.3%-6.49%
'26/09/2339.5+0.1+0.25%-21.8%286.5-5.5-1.88%-17.1%+2.13%-4.7%
'26/09/2239.4-0.8-1.99%-23.4%292-0.5-0.17%-17.3%-1.82%-6.12%
'26/09/2140.2+0.85+2.16%-21.7%292.5+8.5+2.99%-14.8%-0.83%-6.94%
'26/09/1839.35-0.05-0.13%-21.8%284+9.5+3.46%-11.8%-3.59%-9.99%
'26/09/1739.4-0.3-0.76%-22.4%274.500%-11.8%-0.76%-10.6%
'26/09/1639.7+0.7+1.79%-21%274.5+6.5+2.43%-9.7%-0.64%-11.3%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1539-0.45-1.14%-21.9%268-3.5-1.29%-10.9%+0.15%-11.1%
'26/09/1439.45-0.4-1%-22.7%271.5-1.5-0.55%-11.4%-0.45%-11.4%
'26/09/1139.85-0.15-0.38%-23%273-10.5-3.7%-14.6%+3.32%-8.36%
'26/09/1040-1.65-3.96%-26.1%283.5+2.5+0.89%-13.9%-4.85%-12.2%
'26/09/0941.65-1.65-3.81%-28.9%281+5.5+2%-12.2%-5.81%-16.7%
'26/09/0843.3+3.9+9.9%-21.8%275.5-4.5-1.61%-13.6%+11.5%-8.26%
'26/09/0739.4-0.1-0.25%-22%280+3.5+1.27%-12.5%-1.52%-9.55%
'26/09/0439.5+0.4+1.02%-21.2%276.5+1.5+0.55%-12%+0.47%-9.23%
'26/09/0339.1-1.1-2.74%-23.4%275-3-1.08%-12.9%-1.66%-10.4%
'26/09/0240.2+0.2+0.5%-23%278-6-2.11%-14.8%+2.61%-8.21%
'26/09/0140+0.2+0.5%-22.6%284+7+2.53%-12.6%-2.03%-9.98%
'26/08/3139.8-0.4-1%-23.4%277-10-3.48%-15.7%+2.48%-7.7%
'26/08/2840.2-0.35-0.86%-24%287+10+3.61%-12.6%-4.47%-11.4%
'26/08/2740.55+0.15+0.37%-23.8%277-9-3.15%-15.4%+3.52%-8.38%
'26/08/2640.4+0.05+0.12%-23.7%286+12.5+4.57%-11.5%-4.45%-12.2%
'26/08/2540.35-0.45-1.1%-24.5%273.5+4+1.48%-10.2%-2.58%-14.3%
'26/08/2440.8+0.8+2%-23%269.5+2+0.75%-9.53%+1.25%-13.5%
'26/08/2140-0.7-1.72%-24.3%267.5-1-0.37%-9.87%-1.35%-14.5%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2040.7+0.7+1.75%-23%268.5+6+2.29%-7.81%-0.54%-15.2%
'26/08/1940+0.65+1.65%-21.7%262.5-3-1.13%-8.85%+2.78%-12.9%
'26/08/1839.35-0.8-1.99%-23.3%265.5-12.5-4.5%-12.9%+2.51%-10.3%
'26/08/1740.15-0.45-1.11%-24.1%27800%-12.9%-1.11%-11.2%
'26/08/1440.6-0.55-1.34%-25.2%278-5-1.77%-14.5%+0.43%-10.7%
'26/08/1341.15-0.65-1.56%-26.3%283+1.5+0.53%-14%-2.09%-12.3%
'26/08/1241.8+0.1+0.24%-26.1%281.5-1-0.35%-14.3%+0.59%-11.8%
'26/08/1141.7-3.65-8.05%-32.1%282.5-6-2.08%-16.1%-5.97%-16%
'26/08/1045.35+0.55+1.23%-31.3%288.5+26+9.9%-7.81%-8.67%-23.4%
'26/08/0744.8+3.85+9.4%-24.8%262.5-7-2.6%-10.2%+12%-14.6%
'26/08/0640.95-0.35-0.85%-25.4%269.5+13+5.07%-5.65%-5.92%-19.8%
'26/08/0541.3+1.5+3.77%-22.6%256.500%-5.65%+3.77%-17%
'26/08/0439.8-0.6-1.49%-23.8%256.5+18+7.55%+1.47%-9.04%-25.2%
'26/08/0340.4+2.7+7.16%-18.3%238.5+3+1.27%+2.76%+5.89%-21.1%
'26/07/3137.7+1.2+3.29%-15.6%235.5+21+9.79%+12.8%-6.5%-28.4%
'26/07/3036.5-1.05-2.8%-18%214.5-14-6.13%+5.91%+3.33%-23.9%
'26/07/2937.55-1.05-2.72%-20.2%233-18.5-7.36%-1.99%+4.64%-18.2%
'26/07/2838.6-1.55-3.86%-23.3%251.5-27.5-9.86%-11.6%+6%-11.6%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2740.15-0.5-1.23%-24.2%279-0.5-0.18%-11.8%-1.05%-12.4%
'26/07/2440.65-0.65-1.57%-25.4%279.5-14.5-4.93%-16.2%+3.36%-9.27%
'26/07/2341.3-0.75-1.78%-26.8%29400%-16.2%-1.78%-10.6%
'26/07/2242.05+0.35+0.84%-26.1%294+22+8.09%-9.38%-7.25%-16.8%
'26/07/2141.7+0.55+1.34%-25.2%272+5.5+2.06%-7.5%-0.72%-17.6%
'26/07/2041.15-1.35-3.18%-27.5%266.5-21.5-7.47%-14.4%+4.29%-13.1%
'26/07/1742.5-4.05-8.7%-33.8%288-28.5-9%-22.1%+0.3%-11.7%
'26/07/1646.55-1.25-2.62%-35.6%316.5+2.5+0.8%-21.5%-3.42%-14.1%
'26/07/1547.8-0.05-0.1%-35.6%314+10+3.29%-18.9%-3.39%-16.7%
'26/07/1447.85-1.3-2.64%-37.3%304-8.5-2.72%-21.1%+0.08%-16.2%
'26/07/1349.15-0.15-0.3%-37.5%312.5-7.5-2.34%-23%+2.04%-14.6%
'26/07/0949.3+4.45+9.92%-31.3%320+2+0.63%-22.5%+9.29%-8.84%
'26/07/0844.85-0.65-1.43%-32.3%318-5.5-1.7%-23.8%+0.27%-8.51%
'26/07/0745.5-2.25-4.71%-35.5%323.5-21-6.1%-28.4%+1.39%-7.05%
'26/07/0647.75+0.2+0.42%-35.2%344.5+6.5+1.92%-27.1%-1.5%-8.16%
'26/07/0347.55-1.85-3.74%-37.7%338+4.5+1.35%-26.1%-5.09%-11.6%
'26/07/0249.4+4.45+9.9%-31.5%333.5-2-0.6%-26.5%+10.5%-4.95%
'26/07/0144.95-0.75-1.64%-32.6%335.5-2-0.59%-27%-1.05%-5.64%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3045.7+0.1+0.22%-32.5%337.5+26.5+8.52%-20.7%-8.3%-11.7%
'26/06/2945.6+1.7+3.87%-29.8%311-3-0.96%-21.5%+4.83%-8.34%
'26/06/2643.9-1.35-2.98%-31.9%314-12-3.68%-24.4%+0.7%-7.55%
'26/06/2545.25-1.95-4.13%-34.7%326-12-3.55%-27.1%-0.58%-7.67%
'26/06/2447.2+1.7+3.74%-32.3%338-6-1.74%-28.3%+5.48%-3.96%
'26/06/2345.5-1.6-3.4%-34.6%344-22-6.01%-32.7%+2.61%-1.96%
'26/06/2247.1+0.1+0.21%-34.5%366+2.5+0.69%-32.2%-0.48%-2.28%
'26/06/1847-0.4-0.84%-35%363.5+18.5+5.36%-28.6%-6.2%-6.47%
'26/06/1747.4+0.6+1.28%-34.2%345-1.5-0.43%-28.9%+1.71%-5.33%
'26/06/1646.8-1.85-3.8%-36.7%346.5+19.5+5.96%-24.6%-9.76%-12.1%
'26/06/1548.65-0.85-1.72%-37.8%327-20.5-5.9%-29.1%+4.18%-8.71%
'26/06/1249.5-0.2-0.4%-38%347.5+14.5+4.35%-26%-4.75%-12.1%
'26/06/1149.7-0.25-0.5%-38.3%333+30+9.9%-18.6%-10.4%-19.7%
'26/06/1049.95-4.75-8.68%-43.7%303-18-5.61%-23.2%-3.07%-20.5%
'26/06/0954.7+1.7+3.21%-41.9%321+12+3.88%-20.2%-0.67%-21.7%
'26/06/0853-4.9-8.46%-46.8%309-29-8.58%-27.1%+0.12%-19.7%
'26/06/0557.9+3.8+7.02%-43.1%338-16-4.52%-30.4%+11.5%-12.7%
'26/06/0454.1-0.4-0.73%-43.5%354+11+3.21%-28.1%-3.94%-15.4%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0354.5-2.9-5.05%-46.3%343-4-1.15%-29%-3.9%-17.4%
'26/06/0257.4+3.8+7.09%-42.5%347-19-5.19%-32.7%+12.3%-9.89%
'26/06/0153.6+4.85+9.95%-36.8%366-13-3.43%-35%+13.4%-1.86%
'26/05/2948.75+1.9+4.06%-34.3%379+21.5+6.01%-31%-1.95%-3.21%
'26/05/2846.85-2.05-4.19%-37%357.5+17+4.99%-27.6%-9.18%-9.41%
'26/05/2748.9-2.4-4.68%-40%340.5-1.5-0.44%-27.9%-4.24%-12%
'26/05/2651.3+2.15+4.37%-37.3%342+31+9.97%-20.7%-5.6%-16.6%
'26/05/2549.15+4.45+9.96%-31.1%311+28+9.89%-12.9%+0.07%-18.2%
'26/05/2244.7+2.75+6.56%-26.6%283+25.5+9.9%-4.27%-3.34%-22.3%
'26/05/2141.95+2.5+6.34%-21.9%257.5+23+9.81%+5.12%-3.47%-27%
'26/05/2039.45-0.65-1.62%-23.2%234.5+7.5+3.3%+8.59%-4.92%-31.8%
'26/05/1940.1-1.3-3.14%-25.6%227-23-9.2%-1.4%+6.06%-24.2%
'26/05/1841.4+0.8+1.97%-24.1%250+2+0.81%-0.6%+1.16%-23.5%
'26/05/1540.6+2.9+7.69%-18.3%248+19+8.3%+7.64%-0.61%-25.9%
'26/05/1437.7-0.7-1.82%-19.8%229-3-1.29%+6.25%-0.53%-26%
'26/05/1338.4-0.6-1.54%-21%232+5.5+2.43%+8.83%-3.97%-29.9%
'26/05/1239+0.8+2.09%-19.4%226.5+1+0.44%+9.31%+1.65%-28.7%
'26/05/1138.2+0.25+0.66%-18.8%225.5+3.5+1.58%+11%-0.92%-29.9%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0837.95-0.55-1.43%-20%222-8.5-3.69%+6.94%+2.26%-26.9%
'26/05/0738.5-0.1-0.26%-20.2%230.5-4-1.71%+5.12%+1.45%-25.3%
'26/05/0638.6-0.9-2.28%-22%234.5+7+3.08%+8.35%-5.36%-30.4%
'26/05/0539.5+0.6+1.54%-20.8%227.5+4.5+2.02%+10.5%-0.48%-31.4%
'26/05/0438.9-0.1-0.26%-21%223+20+9.85%+21.4%-10.1%-42.5%
'26/04/3039+1.25+3.31%-18.4%203-1.5-0.73%+20.5%+4.04%-38.9%
'26/04/2937.75+0.15+0.4%-18.1%204.5-14-6.41%+12.8%+6.81%-30.9%
'26/04/2837.6+0.75+2.04%-16.4%218.5+1.5+0.69%+13.6%+1.35%-30%
'26/04/2736.85-0.3-0.81%-17.1%217+7+3.33%+17.4%-4.14%-34.5%
'26/04/2437.15-0.6-1.59%-18.4%210+3+1.45%+19.1%-3.04%-37.5%
'26/04/2337.75-1.45-3.7%-21.4%207-11.5-5.26%+12.8%+1.56%-34.2%
'26/04/2239.200%-21.4%218.5+5.5+2.58%+15.7%-2.58%-37.2%
'26/04/2139.2+0.15+0.38%-21.1%213+5+2.4%+18.5%-2.02%-39.6%
'26/04/2039.05+0.25+0.64%-20.6%208+0.5+0.24%+18.8%+0.4%-39.4%
'26/04/1738.800%-20.6%207.5-5-2.35%+16%+2.35%-36.6%
'26/04/1638.8-0.4-1.02%-21.4%212.5+2.5+1.19%+17.4%-2.21%-38.8%
'26/04/1539.2-0.3-0.76%-22%210-7.5-3.45%+13.3%+2.69%-35.4%
'26/04/1439.5+0.6+1.54%-20.8%217.5-1-0.46%+12.8%+2%-33.6%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1338.9-1.45-3.59%-23.7%218.5+4+1.86%+14.9%-5.45%-38.6%
'26/04/1040.35-3.2-7.35%-29.3%214.5+5+2.39%+17.7%-9.74%-46.9%
'26/04/0943.55+1.05+2.47%-27.5%209.5-1.5-0.71%+16.8%+3.18%-44.4%
'26/04/0842.5+0.65+1.55%-26.4%211+19+9.9%+28.4%-8.35%-54.8%
'26/04/0741.85-1.5-3.46%-29%192-10-4.95%+22%+1.49%-51%
'26/04/0243.35-1.35-3.02%-31.1%202+7+3.59%+26.4%-6.61%-57.5%
'26/04/0144.7+4.05+9.96%-24.2%195+8+4.28%+31.8%+5.68%-56%
'26/03/3140.65-2.6-6.01%-28.8%187-9-4.59%+25.8%-1.42%-54.6%
'26/03/3043.25+3.25+8.12%-23%196+1+0.51%+26.4%+7.61%-49.4%
'26/03/2740-0.1-0.25%-23.2%195-3.5-1.76%+24.2%+1.51%-47.4%
'26/03/2640.1-1.15-2.79%-25.3%198.5-5-2.46%+21.1%-0.33%-46.5%
'26/03/2541.25+2.55+6.59%-20.4%203.5+11.5+5.99%+28.4%+0.6%-48.8%
'26/03/2438.7-0.55-1.4%-21.5%19200%+28.4%-1.4%-49.9%
'26/03/2339.25-1-2.48%-23.5%192-9.5-4.71%+22.3%+2.23%-45.8%
'26/03/2040.25-0.85-2.07%-25.1%201.5-4-1.95%+20%-0.12%-45%
'26/03/1941.1-1.05-2.49%-26.9%205.5-5.5-2.61%+16.8%+0.12%-43.8%
'26/03/1842.15+2.25+5.64%-22.8%211+8.5+4.2%+21.7%+1.44%-44.5%
'26/03/1739.9-0.5-1.24%-23.8%202.5-1.5-0.74%+20.8%-0.5%-44.6%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1640.4-0.35-0.86%-24.4%204+3+1.49%+22.6%-2.35%-47.1%
'26/03/1340.75-0.15-0.37%-24.7%201-3.5-1.71%+20.5%+1.34%-45.2%
'26/03/1240.9+0.65+1.61%-23.5%204.5-11-5.1%+14.4%+6.71%-37.9%
'26/03/1140.25+3.65+9.97%-15.8%215.5+1+0.47%+14.9%+9.5%-30.8%
'26/03/1036.6+3.3+9.91%-7.51%214.5+12+5.93%+21.7%+3.98%-29.2%
'26/03/0933.3-2.3-6.46%-13.5%202.5-22.5-10%+9.56%+3.54%-23%
'26/03/0635.6+0.1+0.28%-13.2%225+0.5+0.22%+9.8%+0.06%-23%
'26/03/0535.5+0.25+0.71%-12.6%224.5+7.5+3.46%+13.6%-2.75%-26.2%
'26/03/0435.25-2.25-6%-17.9%217-14-6.06%+6.71%+0.06%-24.6%
'26/03/0337.5-1.5-3.85%-21%231-22-8.7%-2.57%+4.85%-18.5%
'26/03/0239-0.3-0.76%-21.6%253-5-1.94%-4.46%+1.18%-17.2%
'26/02/2639.3+0.7+1.81%-20.2%25800%-4.46%+1.81%-15.7%
'26/02/2538.6-0.3-0.77%-20.8%258+0.5+0.19%-4.27%-0.96%-16.6%
'26/02/2438.9+0.1+0.26%-20.6%257.5+8.5+3.41%-1%-3.15%-19.6%
'26/02/2338.8+1+2.65%-18.5%249+6+2.47%+1.44%+0.18%-20%
'26/02/1137.8-0.5-1.31%-19.6%243+3+1.25%+2.71%-2.56%-22.3%
'26/02/1038.3+0.15+0.39%-19.3%240-3-1.23%+1.44%+1.62%-20.7%
'26/02/0938.15+0.05+0.13%-19.2%243+3.5+1.46%+2.92%-1.33%-22.1%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0638.1-1-2.56%-21.2%239.5-4.5-1.84%+1.02%-0.72%-22.3%
'26/02/0539.1-0.45-1.14%-22.1%244-8.5-3.37%-2.38%+2.23%-19.7%
'26/02/0439.55+0.55+1.41%-21%252.5-4.5-1.75%-4.09%+3.16%-16.9%
'26/02/0339+0.05+0.13%-20.9%257+12.5+5.11%+0.82%-4.98%-21.7%
'26/02/0238.95-2.05-5%-24.9%244.5-9.5-3.74%-2.95%-1.26%-21.9%
'26/01/3041-1.75-4.09%-28%254-1.5-0.59%-3.52%-3.5%-24.4%
'26/01/2942.75-1.75-3.93%-30.8%255.5-6-2.29%-5.74%-1.64%-25.1%
'26/01/2844.5+1.25+2.89%-28.8%261.5-2-0.76%-6.45%+3.65%-22.3%
'26/01/2743.25-2.75-5.98%-33%263.5+6+2.33%-4.27%-8.31%-28.8%
'26/01/2646+0.7+1.55%-32%257.5+11+4.46%0%-2.91%-32%
'26/01/2345.3+4.1+9.95%-25.2%246.5-11-4.27%-4.27%+14.2%-21%
'26/01/2241.2+0.7+1.73%-24%257.5+18+7.52%+2.92%-5.79%-26.9%
'26/01/2140.5+0.35+0.87%-23.3%239.5-12-4.77%-1.99%+5.64%-21.3%
'26/01/2040.15-0.4-0.99%-24%251.5-11-4.19%-6.1%+3.2%-17.9%
'26/01/1940.55+0.5+1.25%-23.1%262.5-0.5-0.19%-6.27%+1.44%-16.8%
'26/01/1640.05-0.4-0.99%-23.9%263+5.5+2.14%-4.27%-3.13%-19.6%
'26/01/1540.45+0.3+0.75%-23.3%257.5+6+2.39%-1.99%-1.64%-21.3%
'26/01/1440.15+1.3+3.35%-20.7%251.5+9.5+3.93%+1.86%-0.58%-22.6%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338.85-0.95-2.39%-22.6%242+22+10%+12%-12.4%-34.7%
'26/01/1239.8-0.4-1%-23.4%220+20+10%+23.2%-11%-46.6%
'26/01/0940.2+1.45+3.74%-20.5%200-3-1.48%+21.4%+5.22%-41.9%
'26/01/0838.75-1.75-4.32%-24%203-2.5-1.22%+20%-3.1%-43.9%
'26/01/0740.5-0.9-2.17%-25.6%205.5+1.5+0.74%+20.8%-2.91%-46.4%
'26/01/0641.4+3.75+9.96%-18.2%204+2.5+1.24%+22.3%+8.72%-40.5%
'26/01/0537.65-0.3-0.79%-18.8%201.5+18+9.81%+34.3%-10.6%-53.2%
'26/01/0237.95+0.15+0.4%-18.5%183.5+10.5+6.07%+42.5%-5.67%-61%
'25/12/3137.8-0.45-1.18%-19.5%173-2-1.14%+40.9%-0.04%-60.3%
'25/12/3038.25-0.55-1.42%-20.6%175-1.5-0.85%+39.7%-0.57%-60.3%
'25/12/2938.8-0.2-0.51%-21%176.5+1.5+0.86%+40.9%-1.37%-61.9%
'25/12/2639+0.95+2.5%-19.1%175+10.5+6.38%+49.8%-3.88%-68.9%
'25/12/2438.05-0.55-1.42%-20.2%164.5+0.5+0.3%+50.3%-1.72%-70.5%
'25/12/2338.6+0.6+1.58%-18.9%164-8-4.65%+43.3%+6.23%-62.3%
'25/12/223800%-18.9%172+13+8.18%+55%-8.18%-74%
'25/12/1938+0.7+1.88%-17.4%159-2.5-1.55%+52.6%+3.43%-70.1%
'25/12/1837.3-0.7-1.84%-18.9%161.5-0.5-0.31%+52.2%-1.53%-71.1%
'25/12/173800%-18.9%162+6.5+4.18%+58.5%-4.18%-77.5%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1638-0.55-1.43%-20.1%155.5-3.5-2.2%+55%+0.77%-75.1%
'25/12/1538.55-0.45-1.15%-21%159-3-1.85%+52.2%+0.7%-73.2%
'25/12/1239-0.05-0.13%-21.1%16200%+52.2%-0.13%-73.3%
'25/12/1139.05-0.05-0.13%-21.2%162+3+1.89%+55%-2.02%-76.3%
'25/12/1039.1-1.2-2.98%-23.6%159-1.5-0.93%+53.6%-2.05%-77.2%
'25/12/0940.3+0.5+1.26%-22.6%160.5+0.5+0.31%+54.1%+0.95%-76.7%
'25/12/0839.8-3.15-7.33%-28.3%160+3+1.91%+57%-9.24%-85.3%
'25/12/0542.95+3.9+9.99%-21.1%157+1+0.64%+58%+9.35%-79.1%
'25/12/0439.05+3.55+10%-13.2%156-2.5-1.58%+55.5%+11.6%-68.8%
'25/12/0335.5+0.3+0.85%-12.5%158.5+3+1.93%+58.5%-1.08%-71%
'25/12/0235.200%-12.5%155.5+2+1.3%+60.6%-1.3%-73.1%
'25/12/0135.2-0.9-2.49%-14.7%153.5-3.5-2.23%+57%-0.26%-71.7%
'25/11/2836.1+0.7+1.98%-13%157+1.5+0.96%+58.5%+1.02%-71.5%
'25/11/2735.4-0.05-0.14%-13.1%155.5+1+0.65%+59.5%-0.79%-72.7%
'25/11/2635.45+0.15+0.42%-12.7%154.5+2.5+1.64%+62.2%-1.22%-74.9%
'25/11/2535.3+1.75+5.22%-8.2%152+0.5+0.33%+62.7%+4.89%-70.9%
'25/11/2433.55-0.05-0.15%-8.33%151.5+0.5+0.33%+63.2%-0.48%-71.6%
'25/11/2133.6-1.2-3.45%-11.5%151-7.5-4.73%+55.5%+1.28%-67%
交易
日期		5484 慧友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2034.8+0.8+2.35%-9.41%158.5+4.5+2.92%+60.1%-0.57%-69.5%
'25/11/1934-1-2.86%-12%154-6.5-4.05%+53.6%+1.19%-65.6%
'25/11/1835-1.15-3.18%-14.8%160.5-4-2.43%+49.8%-0.75%-64.6%
'25/11/1736.15-0.65-1.77%-16.3%164.5+4+2.49%+53.6%-4.26%-69.9%
'25/11/1436.8-0.4-1.08%-17.2%160.5-9.5-5.59%+45%+4.51%-62.2%
'25/11/1337.2-1-2.62%-19.4%170+2+1.19%+46.7%-3.81%-66.1%