≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5489 彩富 / K線比較(日)

5489 彩富

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.3541.1+0.25+0.61%3.77%42.6542.6541.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1146.85萬35324股/筆41.311.8319.142.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28115.7萬34834張/筆40.77-0.25 (-0.6%)

連續漲跌: 連3跌→漲  ( +0.25元 / +0.61%)

財報評分: 最新64分 / 平均62分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 董事會決議除息基準日、現金股利發放日暨調整配息率 (公告訊息 08/03 16:38)

• 彩富董事會通過2026年第二季合併財務報表 (公告訊息 08/03 16:37)

• 彩富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 17:00)

• 彩富有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/26 15:23)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1441.35+0.25+0.61%+0.61%48625.83+284.52+0.59%+0.59%+0.02%+0.02%
'26/10/1341.1-0.25-0.6%0%48341.31-960.65-1.95%-1.37%+1.35%+1.37%
'26/10/1241.35-0.15-0.36%-0.36%49301.96-11.48-0.02%-1.39%-0.34%+1.03%
'26/10/0841.5-0.45-1.07%-1.43%49313.44-492.93-0.99%-2.37%-0.08%+0.94%
'26/10/0741.95+0.3+0.72%-0.72%49806.37-16.18-0.03%-2.4%+0.75%+1.68%
'26/10/0641.65-0.05-0.12%-0.84%49822.55+110.51+0.22%-2.19%-0.34%+1.35%
'26/10/0541.7-0.6-1.42%-2.25%49712.04+1236.3+2.55%+0.31%-3.97%-2.56%
'26/10/0242.3-0.05-0.12%-2.36%48475.74+122.25+0.25%+0.56%-0.37%-2.92%
'26/10/0142.35-0.2-0.47%-2.82%48353.49+413.36+0.86%+1.43%-1.33%-4.25%
'26/09/3042.55+0.35+0.83%-2.01%47940.13+308.17+0.65%+2.09%+0.18%-4.1%
'26/09/2942.2-1.8-4.09%-6.02%47631.96-392.64-0.82%+1.25%-3.27%-7.27%
'26/09/2444+1.25+2.92%-3.27%48024.6-132.69-0.28%+0.97%+3.2%-4.25%
'26/09/2342.75-0.45-1.04%-4.28%48157.29+357.12+0.75%+1.73%-1.79%-6.01%
'26/09/2243.2-2.15-4.74%-8.82%47800.17+81.33+0.17%+1.9%-4.91%-10.7%
'26/09/2145.35+4.1+9.94%+0.24%47718.84+538.09+1.14%+3.06%+8.8%-2.82%
'26/09/1841.25+0.35+0.86%+1.1%47180.75+892.75+1.93%+5.05%-1.07%-3.95%
'26/09/1740.9+0.5+1.24%+2.35%46288+439.1+0.96%+6.06%+0.28%-3.71%
'26/09/1640.4+1+2.54%+4.95%45848.9+337.41+0.74%+6.84%+1.8%-1.89%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1539.4-0.95-2.35%+2.48%45511.49-351.03-0.77%+6.03%-1.58%-3.55%
'26/09/1440.35-0.15-0.37%+2.1%45862.52-322.33-0.7%+5.29%+0.33%-3.19%
'26/09/1140.5-0.45-1.1%+0.98%46184.85-755.64-1.61%+3.59%+0.51%-2.61%
'26/09/1040.95-0.1-0.24%+0.73%46940.49-242.87-0.51%+3.06%+0.27%-2.33%
'26/09/0941.05+0.4+0.98%+1.72%47183.36+77.58+0.16%+3.23%+0.82%-1.5%
'26/09/0840.65-0.6-1.45%+0.24%47105.78-220.49-0.47%+2.75%-0.98%-2.5%
'26/09/0741.25-0.15-0.36%-0.12%47326.27+775.14+1.67%+4.46%-2.03%-4.58%
'26/09/0441.4+0.3+0.73%+0.61%46551.13+693.47+1.51%+6.04%-0.78%-5.43%
'26/09/0341.1-0.75-1.79%-1.19%45857.66-307.06-0.67%+5.33%-1.12%-6.53%
'26/09/0241.85+0.3+0.72%-0.48%46164.72-784-1.67%+3.57%+2.39%-4.05%
'26/09/0141.55+0.4+0.97%+0.49%46948.72+820.25+1.78%+5.41%-0.81%-4.93%
'26/08/3141.15-0.15-0.36%+0.12%46128.47-202.98-0.44%+4.95%+0.08%-4.83%
'26/08/2841.3+0.2+0.49%+0.61%46331.45+356.23+0.77%+5.77%-0.28%-5.16%
'26/08/2741.1-0.15-0.36%+0.24%45975.22+142.6+0.31%+6.09%-0.67%-5.85%
'26/08/2641.25+0.2+0.49%+0.73%45832.62+663.16+1.47%+7.65%-0.98%-6.92%
'26/08/2541.05+0.05+0.12%+0.85%45169.46+407.14+0.91%+8.63%-0.79%-7.78%
'26/08/2441-1.25-2.96%-2.13%44762.32-461.97-1.02%+7.52%-1.94%-9.65%
'26/08/2142.25+0.65+1.56%-0.6%45224.29+290.55+0.65%+8.22%+0.91%-8.82%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2041.6+0.3+0.73%+0.12%44933.74+214.39+0.48%+8.74%+0.25%-8.61%
'26/08/1941.3-1.6-3.73%-3.61%44719.35-589.33-1.3%+7.32%-2.43%-10.9%
'26/08/1844.4+1.2+2.78%-0.81%45308.68-548.59-1.2%+6.04%+3.98%-6.85%
'26/08/1743.2+0.95+2.25%+1.42%45857.27+46.26+0.1%+6.14%+2.15%-4.72%
'26/08/1442.25-0.15-0.35%+1.06%45811.01-210.47-0.46%+5.66%+0.11%-4.6%
'26/08/1342.4+0.25+0.59%+1.66%46021.48+503.41+1.11%+6.83%-0.52%-5.17%
'26/08/1242.15+0.55+1.32%+3%45518.07+397.35+0.88%+7.77%+0.44%-4.76%
'26/08/1141.6-1.05-2.46%+0.47%45120.72+191.96+0.43%+8.23%-2.89%-7.76%
'26/08/1042.65+1+2.4%+2.88%44928.76+702.85+1.59%+9.95%+0.81%-7.07%
'26/08/0741.65-1.75-4.03%-1.27%44225.91-170.79-0.38%+9.53%-3.65%-10.8%
'26/08/0643.4+0.85+2%+0.71%44396.7-214.9-0.48%+9%+2.48%-8.29%
'26/08/0542.55+1+2.41%+3.13%44611.6+1250.94+2.88%+12.1%-0.47%-9.01%
'26/08/0441.55+0.55+1.34%+4.51%43360.66-25.75-0.06%+12.1%+1.4%-7.56%
'26/08/0341+0.6+1.49%+6.06%43386.41+266.66+0.62%+12.8%+0.87%-6.7%
'26/07/3140.4+0.3+0.75%+6.86%43119.75+3186.45+7.98%+21.8%-7.23%-14.9%
'26/07/3040.1-1-2.43%+4.26%39933.3-105.88-0.26%+21.4%-2.17%-17.2%
'26/07/2941.1-1.85-4.31%-0.23%40039.18-1564.18-3.76%+16.9%-0.55%-17.1%
'26/07/2842.95-2-4.45%-4.67%41603.36-2030.83-4.65%+11.4%+0.2%-16.1%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2744.95-0.95-2.07%-6.64%43634.19-20.65-0.05%+11.4%-2.02%-18%
'26/07/2445.9+1.4+3.15%-3.71%43654.84-1195.97-2.67%+8.42%+5.82%-12.1%
'26/07/2344.5-0.75-1.66%-5.3%44850.81+25.03+0.06%+8.48%-1.72%-13.8%
'26/07/2245.25-0.4-0.88%-6.13%44825.78+592.91+1.34%+9.93%-2.22%-16.1%
'26/07/2145.65-0.85-1.83%-7.85%44232.87+1783.17+4.2%+14.5%-6.03%-22.4%
'26/07/2046.5+0.25+0.54%-7.35%42449.7-221.57-0.52%+14%+1.06%-21.3%
'26/07/1746.25-2.35-4.84%-11.8%42671.27-2953.71-6.47%+6.58%+1.63%-18.4%
'26/07/1648.6-0.5-1.02%-12.7%45624.98-6.61-0.01%+6.56%-1.01%-19.3%
'26/07/1549.1-1-2%-14.5%45631.59+893.64+2%+8.69%-4%-23.2%
'26/07/1450.1-5.5-9.89%-22.9%44737.95-642.57-1.42%+7.15%-8.47%-30.1%
'26/07/1355.6-6.1-9.89%-30.6%45380.52+25.91+0.06%+7.21%-9.95%-37.8%
'26/07/0961.7-3.3-5.08%-34.1%45354.61-379.8-0.83%+6.32%-4.25%-40.4%
'26/07/0865+0.7+1.09%-33.4%45734.41+255.3+0.56%+6.92%+0.53%-40.3%
'26/07/0764.3-2.4-3.6%-35.8%45479.11-1077.28-2.31%+4.45%-1.29%-40.2%
'26/07/0666.7+3.6+5.71%-32.1%46556.39-224.23-0.48%+3.94%+6.19%-36%
'26/07/0363.1+1.1+1.77%-30.9%46780.62+36.46+0.08%+4.03%+1.69%-34.9%
'26/07/0262+0.4+0.65%-30.4%46744.16-274.83-0.58%+3.42%+1.23%-33.9%
'26/07/0161.6-1.6-2.53%-32.2%47018.99+893.08+1.94%+5.42%-4.47%-37.6%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3063.2+5.7+9.91%-25.5%46125.91+1126.01+2.5%+8.06%+7.41%-33.5%
'26/06/2957.5-5-8%-31.4%44999.9+428.14+0.96%+9.1%-8.96%-40.5%
'26/06/2662.5-5.3-7.82%-36.8%44571.76-1683.5-3.64%+5.12%-4.18%-41.9%
'26/06/2567.8+5.9+9.53%-30.8%46255.26+211.66+0.46%+5.61%+9.07%-36.4%
'26/06/2461.9+5.6+9.95%-23.9%46043.6-1057.05-2.24%+3.24%+12.2%-27.1%
'26/06/2356.3+5.1+9.96%-16.3%47100.65-640.86-1.34%+1.85%+11.3%-18.2%
'26/06/2251.2+4.6+9.87%-8.05%47741.51+1276.31+2.75%+4.65%+7.12%-12.7%
'26/06/1846.6+4.2+9.91%+1.06%46465.2+587.81+1.28%+5.99%+8.63%-4.93%
'26/06/1742.4+2.5+6.27%+7.39%45877.39+68.2+0.15%+6.15%+6.12%+1.24%
'26/06/1639.9-0.15-0.37%+6.99%45809.19+412.2+0.91%+7.11%-1.28%-0.12%
'26/06/1540.05-0.6-1.48%+5.41%45396.99+1227.95+2.78%+10.1%-4.26%-4.68%
'26/06/1240.65+1.2+3.04%+8.62%44169.04+1019.58+2.36%+12.7%+0.68%-4.07%
'26/06/1139.45-0.2-0.5%+8.07%43149.46-76.08-0.18%+12.5%-0.32%-4.42%
'26/06/1039.65+0.15+0.38%+8.48%43225.54-1478.9-3.31%+8.77%+3.69%-0.29%
'26/06/0939.5+0.35+0.89%+9.45%44704.44+1201.66+2.76%+11.8%-1.87%-2.33%
'26/06/0839.15-1.3-3.21%+5.93%43502.78-1568.16-3.48%+7.89%+0.27%-1.95%
'26/06/0540.45+0.3+0.75%+6.72%45070.94-606.52-1.33%+6.45%+2.08%+0.27%
'26/06/0440.15+0.85+2.16%+9.03%45677.46-781.7-1.68%+4.66%+3.84%+4.37%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0339.3+0.45+1.16%+10.3%46459.16+901.85+1.98%+6.74%-0.82%+3.56%
'26/06/0238.8500%+10.3%45557.31+219.4+0.48%+7.25%-0.48%+3.04%
'26/06/0138.85-0.05-0.13%+10.2%45337.91+604.97+1.35%+8.7%-1.48%+1.45%
'26/05/2938.9-0.1-0.26%+9.87%44732.94+1096.5+2.51%+11.4%-2.77%-1.56%
'26/05/2839-0.15-0.38%+9.45%43636.44-620.36-1.4%+9.87%+1.02%-0.42%
'26/05/2739.15-0.35-0.89%+8.48%44256.8+731.43+1.68%+11.7%-2.57%-3.24%
'26/05/2639.5-0.2-0.5%+7.93%43525.37-119.03-0.27%+11.4%-0.23%-3.48%
'26/05/2539.7-0.45-1.12%+6.72%43644.4+1376.43+3.26%+15%-4.38%-8.32%
'26/05/2240.15+0.15+0.38%+7.12%42267.97+899.76+2.18%+17.5%-1.8%-10.4%
'26/05/2140+0.5+1.27%+8.48%41368.21+1347.39+3.37%+21.5%-2.1%-13%
'26/05/2039.5-0.05-0.13%+8.34%40020.82-154.74-0.39%+21%+0.26%-12.7%
'26/05/1939.55-0.65-1.62%+6.59%40175.56-716.26-1.75%+18.9%+0.13%-12.3%
'26/05/1840.2+0.15+0.37%+6.99%40891.82-280.54-0.68%+18.1%+1.05%-11.1%
'26/05/1540.05-0.25-0.62%+6.33%41172.36-579.39-1.39%+16.5%+0.77%-10.1%
'26/05/1440.3+0.1+0.25%+6.59%41751.75+377.25+0.91%+17.5%-0.66%-10.9%
'26/05/1340.2+0.05+0.12%+6.72%41374.5-523.82-1.25%+16.1%+1.37%-9.33%
'26/05/1240.15+0.1+0.25%+6.99%41898.32+108.26+0.26%+16.4%-0.01%-9.37%
'26/05/1140.05-0.45-1.11%+5.8%41790.06+186.12+0.45%+16.9%-1.56%-11.1%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0840.500%+5.8%41603.94-329.84-0.79%+16%+0.79%-10.2%
'26/05/0740.5-0.05-0.12%+5.67%41933.78+794.93+1.93%+18.2%-2.05%-12.5%
'26/05/0640.5500%+5.67%41138.85+369.56+0.91%+19.3%-0.91%-13.6%
'26/05/0540.55-0.25-0.61%+5.02%40769.29+64.15+0.16%+19.5%-0.77%-14.4%
'26/05/0440.8-0.05-0.12%+4.9%40705.14+1778.51+4.57%+24.9%-4.69%-20%
'26/04/3040.85+0.1+0.25%+5.15%38926.63-376.87-0.96%+23.7%+1.21%-18.6%
'26/04/2940.75-0.1-0.24%+4.9%39303.5-218.23-0.55%+23%+0.31%-18.1%
'26/04/2840.85-0.05-0.12%+4.77%39521.73-94.9-0.24%+22.7%+0.12%-18%
'26/04/2740.9+0.4+0.99%+5.8%39616.63+684.23+1.76%+24.9%-0.77%-19.1%
'26/04/2440.5-0.45-1.1%+4.64%38932.4+1218.25+3.23%+28.9%-4.33%-24.3%
'26/04/2340.95+0.15+0.37%+5.02%37714.15-164.32-0.43%+28.4%+0.8%-23.3%
'26/04/2240.8-0.3-0.73%+4.26%37878.47+273.36+0.73%+29.3%-1.46%-25%
'26/04/2141.1+0.25+0.61%+4.9%37605.11+646.31+1.75%+31.6%-1.14%-26.7%
'26/04/2040.85-0.2-0.49%+4.38%36958.8+154.46+0.42%+32.1%-0.91%-27.7%
'26/04/1741.05+0.15+0.37%+4.77%36804.34-327.68-0.88%+31%+1.25%-26.2%
'26/04/1640.9-0.05-0.12%+4.64%37132.02+409.88+1.12%+32.4%-1.24%-27.8%
'26/04/1540.95+0.05+0.12%+4.77%36722.14+426.02+1.17%+34%-1.05%-29.2%
'26/04/1440.9-0.4-0.97%+3.75%36296.12+838.83+2.37%+37.1%-3.34%-33.4%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1341.300%+3.75%35457.29+39.46+0.11%+37.3%-0.11%-33.5%
'26/04/1041.3+0.55+1.35%+5.15%35417.83+556.67+1.6%+39.5%-0.25%-34.3%
'26/04/0940.75-0.25-0.61%+4.51%34861.16+99.78+0.29%+39.9%-0.9%-35.4%
'26/04/0841+0.85+2.12%+6.72%34761.38+1531.56+4.61%+46.3%-2.49%-39.6%
'26/04/0740.15+0.8+2.03%+8.89%33229.82+657.39+2.02%+49.3%+0.01%-40.4%
'26/04/0239.35-0.15-0.38%+8.48%32572.43-602.39-1.82%+46.6%+1.44%-38.1%
'26/04/0139.500%+8.48%33174.82+1451.83+4.58%+53.3%-4.58%-44.8%
'26/03/3139.5-0.3-0.75%+7.66%31722.99-795.17-2.45%+49.5%+1.7%-41.9%
'26/03/3039.800%+7.66%32518.16-594.43-1.8%+46.8%+1.8%-39.2%
'26/03/2739.8-0.2-0.5%+7.12%33112.59-225.03-0.68%+45.9%+0.18%-38.7%
'26/03/2640+0.05+0.13%+7.26%33337.62-101.49-0.3%+45.4%+0.43%-38.2%
'26/03/2539.95+0.55+1.4%+8.76%33439.11+826.87+2.54%+49.1%-1.14%-40.3%
'26/03/2439.4-0.1-0.25%+8.48%32612.24-110.26-0.34%+48.6%+0.09%-40.1%
'26/03/2339.5-0.15-0.38%+8.07%32722.5-821.38-2.45%+45%+2.07%-36.9%
'26/03/2039.65-0.2-0.5%+7.53%33543.88-145.8-0.43%+44.3%-0.07%-36.8%
'26/03/1939.85-0.05-0.13%+7.39%33689.68-658.9-1.92%+41.6%+1.79%-34.2%
'26/03/1839.900%+7.39%34348.58+512.01+1.51%+43.7%-1.51%-36.3%
'26/03/1739.9-0.1-0.25%+7.12%33836.57+494.06+1.48%+45.8%-1.73%-38.7%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1640+0.2+0.5%+7.66%33342.51-57.81-0.17%+45.6%+0.67%-37.9%
'26/03/1339.8+0.15+0.38%+8.07%33400.32-181.54-0.54%+44.8%+0.92%-36.7%
'26/03/1239.65-0.15-0.38%+7.66%33581.86-532.33-1.56%+42.5%+1.18%-34.9%
'26/03/1139.8+0.1+0.25%+7.93%34114.19+1342.32+4.1%+48.4%-3.85%-40.4%
'26/03/1039.7+0.5+1.28%+9.31%32771.87+661.45+2.06%+51.4%-0.78%-42.1%
'26/03/0939.2-0.55-1.38%+7.8%32110.42-1489.12-4.43%+44.7%+3.05%-36.9%
'26/03/0639.75-0.15-0.38%+7.39%33599.54-73.4-0.22%+44.4%-0.16%-37%
'26/03/0539.9-0.1-0.25%+7.12%33672.94+844.06+2.57%+48.1%-2.82%-41%
'26/03/0440+0.25+0.63%+7.8%32828.88-1494.77-4.35%+41.7%+4.98%-33.9%
'26/03/0339.75-0.35-0.87%+6.86%34323.65-771.44-2.2%+38.6%+1.33%-31.7%
'26/03/0240.1-0.7-1.72%+5.02%35095.09-319.4-0.9%+37.3%-0.82%-32.3%
'26/02/2640.8+0.1+0.25%+5.28%35414.49+1.420%+37.3%+0.25%-32%
'26/02/2540.7-0.25-0.61%+4.64%35413.07+712.25+2.05%+40.1%-2.66%-35.5%
'26/02/2440.95+0.05+0.12%+4.77%34700.82+927.56+2.75%+44%-2.63%-39.2%
'26/02/2340.9-0.6-1.45%+3.25%33773.26+167.55+0.5%+44.7%-1.95%-41.4%
'26/02/1141.5+0.95+2.34%+5.67%33605.71+532.74+1.61%+47%+0.73%-41.4%
'26/02/1040.55-0.4-0.98%+4.64%33072.97+668.35+2.06%+50.1%-3.04%-45.4%
'26/02/0940.95-1.05-2.5%+2.02%32404.62+621.7+1.96%+53%-4.46%-51%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0642+0.2+0.48%+2.51%31782.92-18.35-0.06%+52.9%+0.54%-50.4%
'26/02/0541.8-0.45-1.07%+1.42%31801.27-488.54-1.51%+50.6%+0.44%-49.2%
'26/02/0442.25-0.05-0.12%+1.3%32289.81+94.45+0.29%+51%-0.41%-49.7%
'26/02/0342.3-0.15-0.35%+0.94%32195.36+571.33+1.81%+53.8%-2.16%-52.8%
'26/02/0242.45-0.5-1.16%-0.23%31624.03-439.72-1.37%+51.7%+0.21%-51.9%
'26/01/3042.95+0.25+0.59%+0.35%32063.75-472.52-1.45%+49.5%+2.04%-49.1%
'26/01/2942.7-0.25-0.58%-0.23%32536.27-267.55-0.82%+48.2%+0.24%-48.5%
'26/01/2842.95-0.15-0.35%-0.58%32803.82+485.9+1.5%+50.5%-1.85%-51%
'26/01/2743.1+0.45+1.06%+0.47%32317.92+253.4+0.79%+51.6%+0.27%-51.2%
'26/01/2642.65+0.75+1.79%+2.27%32064.52+103.01+0.32%+52.1%+1.47%-49.9%
'26/01/2341.9+0.75+1.82%+4.13%31961.51+215.43+0.68%+53.2%+1.14%-49%
'26/01/2241.15-0.15-0.36%+3.75%31746.08+499.71+1.6%+55.6%-1.96%-51.9%
'26/01/2141.3-0.1-0.24%+3.5%31246.37-513.62-1.62%+53.1%+1.38%-49.6%
'26/01/2041.4+0.15+0.36%+3.88%31759.99+120.7+0.38%+53.7%-0.02%-49.8%
'26/01/1941.25+0.05+0.12%+4%31639.29+230.59+0.73%+54.8%-0.61%-50.8%
'26/01/1641.2-0.15-0.36%+3.63%31408.7+598.12+1.94%+57.8%-2.3%-54.2%
'26/01/1541.35-0.05-0.12%+3.5%30810.58-131.2-0.42%+57.2%+0.3%-53.7%
'26/01/1441.4+0.4+0.98%+4.51%30941.78+234.56+0.76%+58.4%+0.22%-53.8%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1341-0.05-0.12%+4.38%30707.22+139.93+0.46%+59.1%-0.58%-54.7%
'26/01/1241.05+0.8+1.99%+6.46%30567.29+278.33+0.92%+60.5%+1.07%-54.1%
'26/01/0940.25+0.25+0.62%+7.12%30288.96-71.59-0.24%+60.2%+0.86%-53%
'26/01/0840-0.35-0.87%+6.2%30360.55-74.92-0.25%+59.8%-0.62%-53.6%
'26/01/0740.35+0.35+0.88%+7.12%30435.47-140.83-0.46%+59%+1.34%-51.9%
'26/01/0640-0.05-0.12%+6.99%30576.3+471.26+1.57%+61.5%-1.69%-54.5%
'26/01/0540.0500%+6.99%30105.04+755.23+2.57%+65.7%-2.57%-58.7%
'26/01/0240.05-0.2-0.5%+6.46%29349.81+386.21+1.33%+67.9%-1.83%-61.4%
'25/12/3140.25-0.1-0.25%+6.2%28963.6+256.47+0.89%+69.4%-1.14%-63.2%
'25/12/3040.35-0.4-0.98%+5.15%28707.13-103.76-0.36%+68.8%-0.62%-63.6%
'25/12/2940.75+0.65+1.62%+6.86%28810.89+254.87+0.89%+70.3%+0.73%-63.4%
'25/12/2640.1-0.15-0.37%+6.46%28556.02+184.04+0.65%+71.4%-1.02%-64.9%
'25/12/2440.25-0.1-0.25%+6.2%28371.98+61.51+0.22%+71.8%-0.47%-65.6%
'25/12/2340.35+0.05+0.12%+6.33%28310.47+160.83+0.57%+72.7%-0.45%-66.4%
'25/12/2240.3+0.3+0.75%+7.12%28149.64+453.29+1.64%+75.6%-0.89%-68.4%
'25/12/194000%+7.12%27696.35+227.82+0.83%+77%-0.83%-69.9%
'25/12/184000%+7.12%27468.53-56.64-0.21%+76.7%+0.21%-69.5%
'25/12/1740-0.5-1.23%+5.8%27525.17-11.49-0.04%+76.6%-1.19%-70.8%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1640.5+0.5+1.25%+7.12%27536.66-330.28-1.19%+74.5%+2.44%-67.4%
'25/12/154000%+7.12%27866.94-331.08-1.17%+72.4%+1.17%-65.3%
'25/12/1240+0.1+0.25%+7.39%28198.02+173.27+0.62%+73.5%-0.37%-66.1%
'25/12/1139.9+0.2+0.5%+7.93%28024.75-375.98-1.32%+71.2%+1.82%-63.3%
'25/12/1039.7-0.35-0.87%+6.99%28400.73+218.13+0.77%+72.5%-1.64%-65.5%
'25/12/0940.05+0.3+0.75%+7.8%28182.6-121.18-0.43%+71.8%+1.18%-64%
'25/12/0839.75-0.1-0.25%+7.53%28303.78+322.89+1.15%+73.8%-1.4%-66.3%
'25/12/0539.85-0.25-0.62%+6.86%27980.89+185.18+0.67%+74.9%-1.29%-68.1%
'25/12/0440.1-0.65-1.6%+5.15%27795.71+2.67+0.01%+75%-1.61%-69.8%
'25/12/0340.75+0.75+1.88%+7.12%27793.04+228.77+0.83%+76.4%+1.05%-69.3%
'25/12/0240-0.1-0.25%+6.86%27564.27+221.74+0.81%+77.8%-1.06%-71%
'25/12/0140.1-0.2-0.5%+6.33%27342.53-283.95-1.03%+76%+0.53%-69.7%
'25/11/2840.3+0.35+0.88%+7.26%27626.48+71.95+0.26%+76.5%+0.62%-69.2%
'25/11/2739.95-0.25-0.62%+6.59%27554.53+144.99+0.53%+77.4%-1.15%-70.8%
'25/11/2640.2-0.05-0.12%+6.46%27409.54+497.37+1.85%+80.7%-1.97%-74.2%
'25/11/2540.25+0.5+1.26%+7.8%26912.17+407.93+1.54%+83.5%-0.28%-75.7%
'25/11/2439.75+0.25+0.63%+8.48%26504.24+69.3+0.26%+83.9%+0.37%-75.5%
'25/11/2139.5-0.5-1.25%+7.12%26434.94-991.42-3.61%+77.3%+2.36%-70.2%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2040-1.15-2.79%+4.13%27426.36+846.24+3.18%+82.9%-5.97%-78.8%
'25/11/1941.15-0.25-0.6%+3.5%26580.12-176-0.66%+81.7%+0.06%-78.2%
'25/11/1841.4-0.05-0.12%+3.38%26756.12-691.19-2.52%+77.2%+2.4%-73.8%
'25/11/1741.45+1.15+2.85%+6.33%27447.31+49.81+0.18%+77.5%+2.67%-71.2%
'25/11/1440.3+0.15+0.37%+6.72%27397.5-506.06-1.81%+74.3%+2.18%-67.5%
'25/11/1340.15-0.1-0.25%+6.46%27903.56-43.53-0.16%+74%-0.09%-67.5%
'25/11/1240.25+0.35+0.88%+7.39%27947.09+162.14+0.58%+75%+0.3%-67.6%
'25/11/1139.9+0.25+0.63%+8.07%27784.95-84.56-0.3%+74.5%+0.93%-66.4%
'25/11/1039.65-0.45-1.12%+6.86%27869.51+218.1+0.79%+75.9%-1.91%-69%
'25/11/0740.1+0.05+0.12%+6.99%27651.41-248.04-0.89%+74.3%+1.01%-67.3%
'25/11/0640.05+0.5+1.26%+8.34%27899.45+182.39+0.66%+75.4%+0.6%-67.1%
'25/11/0539.55-0.25-0.63%+7.66%27717.06-399.5-1.42%+72.9%+0.79%-65.3%
'25/11/0439.800%+7.66%28116.56-218.03-0.77%+71.6%+0.77%-63.9%
'25/11/0339.8-0.15-0.38%+7.26%28334.59+101.24+0.36%+72.2%-0.74%-65%
'25/10/3139.95-0.1-0.25%+6.99%28233.35-54.18-0.19%+71.9%-0.06%-64.9%
'25/10/3040.05+0.1+0.25%+7.26%28287.53-7.21-0.03%+71.9%+0.28%-64.6%
'25/10/2939.95-0.05-0.12%+7.12%28294.74+345.63+1.24%+74%-1.36%-66.9%
'25/10/2840+0.35+0.88%+8.07%27949.11-44.52-0.16%+73.7%+1.04%-65.6%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2739.65-0.35-0.88%+7.12%27993.63+461.37+1.68%+76.6%-2.56%-69.5%
'25/10/2340+0.05+0.13%+7.26%27532.26-116.65-0.42%+75.9%+0.55%-68.6%
'25/10/2239.95-0.15-0.37%+6.86%27648.91-103.5-0.37%+75.2%0%-68.4%
'25/10/2140.1+0.1+0.25%+7.12%27752.41+63.78+0.23%+75.6%+0.02%-68.5%
'25/10/2040+0.25+0.63%+7.8%27688.63+386.26+1.41%+78.1%-0.78%-70.3%
'25/10/1739.75+0.15+0.38%+8.21%27302.37-345.5-1.25%+75.9%+1.63%-67.7%
'25/10/1639.6+0.15+0.38%+8.62%27647.87+372.16+1.36%+78.3%-0.98%-69.7%
'25/10/1539.45+0.75+1.94%+10.7%27275.71+482.56+1.8%+81.5%+0.14%-70.8%