≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5490 同亨 / K線比較(日)

5490 同亨

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.225.1+0.1+0.4%0.8%25.225.3525.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101254.6萬140721股/筆25.221.7411.890.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
226568萬262863張/筆25.13-0.15 (-0.59%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.4%)

財報評分: 最新57分 / 平均55分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 同亨2026年第二季合併財報提報董事會 (公告訊息 08/06 17:16)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 同亨2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 07/28 16:31)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.2+0.1+0.4%+0.4%48625.83+284.52+0.59%+0.59%-0.19%-0.19%
'26/10/1325.1-0.15-0.59%-0.2%48341.31-960.65-1.95%-1.37%+1.36%+1.17%
'26/10/1225.25-0.15-0.59%-0.79%49301.96-11.48-0.02%-1.39%-0.57%+0.61%
'26/10/0825.4-0.15-0.59%-1.37%49313.44-492.93-0.99%-2.37%+0.4%+1%
'26/10/0725.55+0.2+0.79%-0.59%49806.37-16.18-0.03%-2.4%+0.82%+1.81%
'26/10/0625.35+0.1+0.4%-0.2%49822.55+110.51+0.22%-2.19%+0.18%+1.99%
'26/10/0525.25-0.65-2.51%-2.7%49712.04+1236.3+2.55%+0.31%-5.06%-3.01%
'26/10/0225.9+0.3+1.17%-1.56%48475.74+122.25+0.25%+0.56%+0.92%-2.13%
'26/10/0125.6-0.05-0.19%-1.75%48353.49+413.36+0.86%+1.43%-1.05%-3.18%
'26/09/3025.65+0.2+0.79%-0.98%47940.13+308.17+0.65%+2.09%+0.14%-3.07%
'26/09/2925.4500%-0.98%47631.96-392.64-0.82%+1.25%+0.82%-2.23%
'26/09/2425.45-0.05-0.2%-1.18%48024.6-132.69-0.28%+0.97%+0.08%-2.15%
'26/09/2325.500%-1.18%48157.29+357.12+0.75%+1.73%-0.75%-2.9%
'26/09/2225.5-0.25-0.97%-2.14%47800.17+81.33+0.17%+1.9%-1.14%-4.04%
'26/09/2125.75+0.35+1.38%-0.79%47718.84+538.09+1.14%+3.06%+0.24%-3.85%
'26/09/1825.4-0.1-0.39%-1.18%47180.75+892.75+1.93%+5.05%-2.32%-6.23%
'26/09/1725.5+0.35+1.39%+0.2%46288+439.1+0.96%+6.06%+0.43%-5.86%
'26/09/1625.15+0.15+0.6%+0.8%45848.9+337.41+0.74%+6.84%-0.14%-6.04%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525-0.3-1.19%-0.4%45511.49-351.03-0.77%+6.03%-0.42%-6.42%
'26/09/1425.3-0.05-0.2%-0.59%45862.52-322.33-0.7%+5.29%+0.5%-5.88%
'26/09/1125.35-0.3-1.17%-1.75%46184.85-755.64-1.61%+3.59%+0.44%-5.34%
'26/09/1025.65-0.2-0.77%-2.51%46940.49-242.87-0.51%+3.06%-0.26%-5.57%
'26/09/0925.8500%-2.51%47183.36+77.58+0.16%+3.23%-0.16%-5.74%
'26/09/0825.85-0.1-0.39%-2.89%47105.78-220.49-0.47%+2.75%+0.08%-5.64%
'26/09/0725.95-0.55-2.08%-4.91%47326.27+775.14+1.67%+4.46%-3.75%-9.36%
'26/09/0426.5-0.3-1.12%-5.97%46551.13+693.47+1.51%+6.04%-2.63%-12%
'26/09/0326.8-0.8-2.9%-8.7%45857.66-307.06-0.67%+5.33%-2.23%-14%
'26/09/0227.6-0.3-1.08%-9.68%46164.72-784-1.67%+3.57%+0.59%-13.2%
'26/09/0127.9+0.3+1.09%-8.7%46948.72+820.25+1.78%+5.41%-0.69%-14.1%
'26/08/3127.6-0.55-1.95%-10.5%46128.47-202.98-0.44%+4.95%-1.51%-15.4%
'26/08/2828.15-0.25-0.88%-11.3%46331.45+356.23+0.77%+5.77%-1.65%-17%
'26/08/2728.4-0.55-1.9%-13%45975.22+142.6+0.31%+6.09%-2.21%-19%
'26/08/2628.95+0.05+0.17%-12.8%45832.62+663.16+1.47%+7.65%-1.3%-20.5%
'26/08/2528.9-0.15-0.52%-13.3%45169.46+407.14+0.91%+8.63%-1.43%-21.9%
'26/08/2429.05-0.3-1.02%-14.1%44762.32-461.97-1.02%+7.52%0%-21.7%
'26/08/2129.35-0.65-2.17%-16%45224.29+290.55+0.65%+8.22%-2.82%-24.2%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030+0.2+0.67%-15.4%44933.74+214.39+0.48%+8.74%+0.19%-24.2%
'26/08/1929.8-0.65-2.13%-17.2%44719.35-589.33-1.3%+7.32%-0.83%-24.6%
'26/08/1830.45-0.7-2.25%-19.1%45308.68-548.59-1.2%+6.04%-1.05%-25.1%
'26/08/1731.1500%-19.1%45857.27+46.26+0.1%+6.14%-0.1%-25.2%
'26/08/1431.15+0.5+1.63%-17.8%45811.01-210.47-0.46%+5.66%+2.09%-23.4%
'26/08/1330.65+0.1+0.33%-17.5%46021.48+503.41+1.11%+6.83%-0.78%-24.3%
'26/08/1230.55+0.35+1.16%-16.6%45518.07+397.35+0.88%+7.77%+0.28%-24.3%
'26/08/1130.2-1.2-3.82%-19.7%45120.72+191.96+0.43%+8.23%-4.25%-28%
'26/08/1031.4+0.7+2.28%-17.9%44928.76+702.85+1.59%+9.95%+0.69%-27.9%
'26/08/0730.7-2.65-7.95%-24.4%44225.91-170.79-0.38%+9.53%-7.57%-34%
'26/08/0633.35+1.35+4.22%-21.3%44396.7-214.9-0.48%+9%+4.7%-30.2%
'26/08/0532-1.45-4.33%-24.7%44611.6+1250.94+2.88%+12.1%-7.21%-36.8%
'26/08/0433.45-1.95-5.51%-28.8%43360.66-25.75-0.06%+12.1%-5.45%-40.9%
'26/08/0335.4+2.35+7.11%-23.8%43386.41+266.66+0.62%+12.8%+6.49%-36.5%
'26/07/3133.05+1.8+5.76%-19.4%43119.75+3186.45+7.98%+21.8%-2.22%-41.1%
'26/07/3031.25-1.9-5.73%-24%39933.3-105.88-0.26%+21.4%-5.47%-45.4%
'26/07/2933.15+0.9+2.79%-21.9%40039.18-1564.18-3.76%+16.9%+6.55%-38.7%
'26/07/2832.25-0.45-1.38%-22.9%41603.36-2030.83-4.65%+11.4%+3.27%-34.4%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732.700%-22.9%43634.19-20.65-0.05%+11.4%+0.05%-34.3%
'26/07/2432.7-0.05-0.15%-23.1%43654.84-1195.97-2.67%+8.42%+2.52%-31.5%
'26/07/2332.75-0.7-2.09%-24.7%44850.81+25.03+0.06%+8.48%-2.15%-33.1%
'26/07/2233.45+1.8+5.69%-20.4%44825.78+592.91+1.34%+9.93%+4.35%-30.3%
'26/07/2131.65+2.65+9.14%-13.1%44232.87+1783.17+4.2%+14.5%+4.94%-27.7%
'26/07/2029+0.6+2.11%-11.3%42449.7-221.57-0.52%+14%+2.63%-25.2%
'26/07/1728.4-2.05-6.73%-17.2%42671.27-2953.71-6.47%+6.58%-0.26%-23.8%
'26/07/1630.45-0.4-1.3%-18.3%45624.98-6.61-0.01%+6.56%-1.29%-24.9%
'26/07/1530.85+1.25+4.22%-14.9%45631.59+893.64+2%+8.69%+2.22%-23.6%
'26/07/1429.6-0.25-0.84%-15.6%44737.95-642.57-1.42%+7.15%+0.58%-22.7%
'26/07/1329.85-0.1-0.33%-15.9%45380.52+25.91+0.06%+7.21%-0.39%-23.1%
'26/07/0929.95-0.35-1.16%-16.8%45354.61-379.8-0.83%+6.32%-0.33%-23.2%
'26/07/0830.3-0.6-1.94%-18.4%45734.41+255.3+0.56%+6.92%-2.5%-25.4%
'26/07/0730.9+0.5+1.64%-17.1%45479.11-1077.28-2.31%+4.45%+3.95%-21.6%
'26/07/0630.4-0.05-0.16%-17.2%46556.39-224.23-0.48%+3.94%+0.32%-21.2%
'26/07/0330.45+2.75+9.93%-9.03%46780.62+36.46+0.08%+4.03%+9.85%-13.1%
'26/07/0227.7+0.35+1.28%-7.86%46744.16-274.83-0.58%+3.42%+1.86%-11.3%
'26/07/0128.85+0.3+1.05%-6.48%47018.99+893.08+1.94%+5.42%-0.89%-11.9%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3028.55+0.05+0.18%-6.32%46125.91+1126.01+2.5%+8.06%-2.32%-14.4%
'26/06/2928.5-0.3-1.04%-7.29%44999.9+428.14+0.96%+9.1%-2%-16.4%
'26/06/2628.8-0.5-1.71%-8.87%44571.76-1683.5-3.64%+5.12%+1.93%-14%
'26/06/2529.3+0.85+2.99%-6.15%46255.26+211.66+0.46%+5.61%+2.53%-11.8%
'26/06/2428.45+0.25+0.89%-5.32%46043.6-1057.05-2.24%+3.24%+3.13%-8.56%
'26/06/2328.2-0.4-1.4%-6.64%47100.65-640.86-1.34%+1.85%-0.06%-8.5%
'26/06/2228.6-0.6-2.05%-8.56%47741.51+1276.31+2.75%+4.65%-4.8%-13.2%
'26/06/1829.2-0.1-0.34%-8.87%46465.2+587.81+1.28%+5.99%-1.62%-14.9%
'26/06/1729.3+0.2+0.69%-8.25%45877.39+68.2+0.15%+6.15%+0.54%-14.4%
'26/06/1629.1-0.2-0.68%-8.87%45809.19+412.2+0.91%+7.11%-1.59%-16%
'26/06/1529.3+0.5+1.74%-7.29%45396.99+1227.95+2.78%+10.1%-1.04%-17.4%
'26/06/1228.8+0.55+1.95%-5.49%44169.04+1019.58+2.36%+12.7%-0.41%-18.2%
'26/06/1128.25-0.35-1.22%-6.64%43149.46-76.08-0.18%+12.5%-1.04%-19.1%
'26/06/1028.6-0.15-0.52%-7.13%43225.54-1478.9-3.31%+8.77%+2.79%-15.9%
'26/06/0928.75+0.5+1.77%-5.49%44704.44+1201.66+2.76%+11.8%-0.99%-17.3%
'26/06/0828.25-0.9-3.09%-8.4%43502.78-1568.16-3.48%+7.89%+0.39%-16.3%
'26/06/0529.15-0.5-1.69%-9.95%45070.94-606.52-1.33%+6.45%-0.36%-16.4%
'26/06/0429.65-0.8-2.63%-12.3%45677.46-781.7-1.68%+4.66%-0.95%-17%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0330.45+1.15+3.92%-8.87%46459.16+901.85+1.98%+6.74%+1.94%-15.6%
'26/06/0229.3+0.05+0.17%-8.72%45557.31+219.4+0.48%+7.25%-0.31%-16%
'26/06/0129.25+0.45+1.56%-7.29%45337.91+604.97+1.35%+8.7%+0.21%-16%
'26/05/2928.8-0.15-0.52%-7.77%44732.94+1096.5+2.51%+11.4%-3.03%-19.2%
'26/05/2828.95+0.2+0.7%-7.13%43636.44-620.36-1.4%+9.87%+2.1%-17%
'26/05/2728.75-0.45-1.54%-8.56%44256.8+731.43+1.68%+11.7%-3.22%-20.3%
'26/05/2629.2-0.5-1.68%-10.1%43525.37-119.03-0.27%+11.4%-1.41%-21.5%
'26/05/2529.7-0.05-0.17%-10.3%43644.4+1376.43+3.26%+15%-3.43%-25.3%
'26/05/2229.75+1.05+3.66%-6.97%42267.97+899.76+2.18%+17.5%+1.48%-24.5%
'26/05/2128.7+0.3+1.06%-5.99%41368.21+1347.39+3.37%+21.5%-2.31%-27.5%
'26/05/2028.4+0.45+1.61%-4.47%40020.82-154.74-0.39%+21%+2%-25.5%
'26/05/1927.95-0.25-0.89%-5.32%40175.56-716.26-1.75%+18.9%+0.86%-24.2%
'26/05/1828.2-0.2-0.7%-5.99%40891.82-280.54-0.68%+18.1%-0.02%-24.1%
'26/05/1528.4+0.3+1.07%-4.98%41172.36-579.39-1.39%+16.5%+2.46%-21.4%
'26/05/1428.1-0.2-0.71%-5.65%41751.75+377.25+0.91%+17.5%-1.62%-23.2%
'26/05/1328.3-0.05-0.18%-5.82%41374.5-523.82-1.25%+16.1%+1.07%-21.9%
'26/05/1228.35-0.2-0.7%-6.48%41898.32+108.26+0.26%+16.4%-0.96%-22.8%
'26/05/1128.55+0.45+1.6%-4.98%41790.06+186.12+0.45%+16.9%+1.15%-21.9%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.1-0.4-1.4%-6.32%41603.94-329.84-0.79%+16%-0.61%-22.3%
'26/05/0728.5+0.45+1.6%-4.81%41933.78+794.93+1.93%+18.2%-0.33%-23%
'26/05/0628.05+0.5+1.81%-3.09%41138.85+369.56+0.91%+19.3%+0.9%-22.4%
'26/05/0527.55+0.1+0.36%-2.73%40769.29+64.15+0.16%+19.5%+0.2%-22.2%
'26/05/0427.45+0.1+0.37%-2.38%40705.14+1778.51+4.57%+24.9%-4.2%-27.3%
'26/04/3027.35+0.35+1.3%-1.11%38926.63-376.87-0.96%+23.7%+2.26%-24.8%
'26/04/2927+0.15+0.56%-0.56%39303.5-218.23-0.55%+23%+1.11%-23.6%
'26/04/2826.85+0.4+1.51%+0.95%39521.73-94.9-0.24%+22.7%+1.75%-21.8%
'26/04/2726.45+0.2+0.76%+1.71%39616.63+684.23+1.76%+24.9%-1%-23.2%
'26/04/2426.25-0.35-1.32%+0.38%38932.4+1218.25+3.23%+28.9%-4.55%-28.6%
'26/04/2326.6-1.2-4.32%-3.96%37714.15-164.32-0.43%+28.4%-3.89%-32.3%
'26/04/2227.8+0.95+3.54%-0.56%37878.47+273.36+0.73%+29.3%+2.81%-29.9%
'26/04/2126.85+0.35+1.32%+0.75%37605.11+646.31+1.75%+31.6%-0.43%-30.8%
'26/04/2026.5+0.05+0.19%+0.95%36958.8+154.46+0.42%+32.1%-0.23%-31.2%
'26/04/1726.45+0.15+0.57%+1.52%36804.34-327.68-0.88%+31%+1.45%-29.4%
'26/04/1626.3+0.25+0.96%+2.5%37132.02+409.88+1.12%+32.4%-0.16%-29.9%
'26/04/1526.05+0.05+0.19%+2.69%36722.14+426.02+1.17%+34%-0.98%-31.3%
'26/04/1426+0.1+0.39%+3.09%36296.12+838.83+2.37%+37.1%-1.98%-34.1%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.9-0.35-1.33%+1.71%35457.29+39.46+0.11%+37.3%-1.44%-35.6%
'26/04/1026.25-0.3-1.13%+0.56%35417.83+556.67+1.6%+39.5%-2.73%-38.9%
'26/04/0926.55-0.35-1.3%-0.74%34861.16+99.78+0.29%+39.9%-1.59%-40.6%
'26/04/0826.9+0.45+1.7%+0.95%34761.38+1531.56+4.61%+46.3%-2.91%-45.4%
'26/04/0726.45-1-3.64%-2.73%33229.82+657.39+2.02%+49.3%-5.66%-52%
'26/04/0227.45-0.4-1.44%-4.13%32572.43-602.39-1.82%+46.6%+0.38%-50.7%
'26/04/0127.85+1+3.72%-0.56%33174.82+1451.83+4.58%+53.3%-0.86%-53.8%
'26/03/3126.85-0.65-2.36%-2.91%31722.99-795.17-2.45%+49.5%+0.09%-52.4%
'26/03/3027.5-0.6-2.14%-4.98%32518.16-594.43-1.8%+46.8%-0.34%-51.8%
'26/03/2728.1-0.3-1.06%-5.99%33112.59-225.03-0.68%+45.9%-0.38%-51.8%
'26/03/2628.4-0.45-1.56%-7.45%33337.62-101.49-0.3%+45.4%-1.26%-52.9%
'26/03/2528.85+0.45+1.58%-5.99%33439.11+826.87+2.54%+49.1%-0.96%-55.1%
'26/03/2428.4+0.1+0.35%-5.65%32612.24-110.26-0.34%+48.6%+0.69%-54.3%
'26/03/2328.3-0.8-2.75%-8.25%32722.5-821.38-2.45%+45%-0.3%-53.2%
'26/03/2029.1+0.3+1.04%-7.29%33543.88-145.8-0.43%+44.3%+1.47%-51.6%
'26/03/1928.8+1.7+6.27%-1.48%33689.68-658.9-1.92%+41.6%+8.19%-43%
'26/03/1827.1+0.15+0.56%-0.93%34348.58+512.01+1.51%+43.7%-0.95%-44.6%
'26/03/1726.95+0.3+1.13%+0.19%33836.57+494.06+1.48%+45.8%-0.35%-45.6%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1626.65+0.15+0.57%+0.75%33342.51-57.81-0.17%+45.6%+0.74%-44.8%
'26/03/1326.5-0.4-1.49%-0.74%33400.32-181.54-0.54%+44.8%-0.95%-45.5%
'26/03/1226.9+0.45+1.7%+0.95%33581.86-532.33-1.56%+42.5%+3.26%-41.6%
'26/03/1126.45+0.8+3.12%+4.09%34114.19+1342.32+4.1%+48.4%-0.98%-44.3%
'26/03/1025.65+0.65+2.6%+6.8%32771.87+661.45+2.06%+51.4%+0.54%-44.6%
'26/03/0925-1.55-5.84%+0.56%32110.42-1489.12-4.43%+44.7%-1.41%-44.2%
'26/03/0626.5500%+0.56%33599.54-73.4-0.22%+44.4%+0.22%-43.8%
'26/03/0526.55+0.55+2.12%+2.69%33672.94+844.06+2.57%+48.1%-0.45%-45.4%
'26/03/0426+0.7+2.77%+5.53%32828.88-1494.77-4.35%+41.7%+7.12%-36.1%
'26/03/0325.3-0.55-2.13%+3.29%34323.65-771.44-2.2%+38.6%+0.07%-35.3%
'26/03/0225.85+0.15+0.58%+3.89%35095.09-319.4-0.9%+37.3%+1.48%-33.4%
'26/02/2625.7+0.05+0.19%+4.09%35414.49+1.420%+37.3%+0.19%-33.2%
'26/02/2525.65-0.25-0.97%+3.09%35413.07+712.25+2.05%+40.1%-3.02%-37%
'26/02/2425.9+0.05+0.19%+3.29%34700.82+927.56+2.75%+44%-2.56%-40.7%
'26/02/2325.85+0.5+1.97%+5.33%33773.26+167.55+0.5%+44.7%+1.47%-39.4%
'26/02/1125.3500%+5.33%33605.71+532.74+1.61%+47%-1.61%-41.7%
'26/02/1025.3500%+5.33%33072.97+668.35+2.06%+50.1%-2.06%-44.7%
'26/02/0925.35+0.05+0.2%+5.53%32404.62+621.7+1.96%+53%-1.76%-47.5%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.3-0.55-2.13%+3.29%31782.92-18.35-0.06%+52.9%-2.07%-49.6%
'26/02/0525.85-0.05-0.19%+3.09%31801.27-488.54-1.51%+50.6%+1.32%-47.5%
'26/02/0425.9+0.85+3.39%+6.59%32289.81+94.45+0.29%+51%+3.1%-44.4%
'26/02/0325.05+0.05+0.2%+6.8%32195.36+571.33+1.81%+53.8%-1.61%-47%
'26/02/0225-0.3-1.19%+5.53%31624.03-439.72-1.37%+51.7%+0.18%-46.1%
'26/01/3025.3-0.55-2.13%+3.29%32063.75-472.52-1.45%+49.5%-0.68%-46.2%
'26/01/2925.85-0.45-1.71%+1.52%32536.27-267.55-0.82%+48.2%-0.89%-46.7%
'26/01/2826.3-0.35-1.31%+0.19%32803.82+485.9+1.5%+50.5%-2.81%-50.3%
'26/01/2726.65-0.55-2.02%-1.84%32317.92+253.4+0.79%+51.6%-2.81%-53.5%
'26/01/2627.2+0.3+1.12%-0.74%32064.52+103.01+0.32%+52.1%+0.8%-52.9%
'26/01/2326.9+0.3+1.13%+0.38%31961.51+215.43+0.68%+53.2%+0.45%-52.8%
'26/01/2226.6-0.25-0.93%-0.56%31746.08+499.71+1.6%+55.6%-2.53%-56.2%
'26/01/2126.8500%-0.56%31246.37-513.62-1.62%+53.1%+1.62%-53.7%
'26/01/2026.85-0.15-0.56%-1.11%31759.99+120.7+0.38%+53.7%-0.94%-54.8%
'26/01/1927-0.05-0.18%-1.29%31639.29+230.59+0.73%+54.8%-0.91%-56.1%
'26/01/1627.0500%-1.29%31408.7+598.12+1.94%+57.8%-1.94%-59.1%
'26/01/1527.05-0.05-0.18%-1.48%30810.58-131.2-0.42%+57.2%+0.24%-58.6%
'26/01/1427.1+0.45+1.69%+0.19%30941.78+234.56+0.76%+58.4%+0.93%-58.2%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.65-0.3-1.11%-0.93%30707.22+139.93+0.46%+59.1%-1.57%-60%
'26/01/1226.95+0.45+1.7%+0.75%30567.29+278.33+0.92%+60.5%+0.78%-59.8%
'26/01/0926.5-0.3-1.12%-0.37%30288.96-71.59-0.24%+60.2%-0.88%-60.5%
'26/01/0826.8-0.75-2.72%-3.09%30360.55-74.92-0.25%+59.8%-2.47%-62.9%
'26/01/0727.5500%-3.09%30435.47-140.83-0.46%+59%+0.46%-62.1%
'26/01/0627.55+0.25+0.92%-2.2%30576.3+471.26+1.57%+61.5%-0.65%-63.7%
'26/01/0527.3-0.3-1.09%-3.26%30105.04+755.23+2.57%+65.7%-3.66%-68.9%
'26/01/0227.6+0.3+1.1%-2.2%29349.81+386.21+1.33%+67.9%-0.23%-70.1%
'25/12/3127.3-0.35-1.27%-3.44%28963.6+256.47+0.89%+69.4%-2.16%-72.8%
'25/12/3027.65+0.05+0.18%-3.26%28707.13-103.76-0.36%+68.8%+0.54%-72%
'25/12/2927.600%-3.26%28810.89+254.87+0.89%+70.3%-0.89%-73.5%
'25/12/2627.600%-3.26%28556.02+184.04+0.65%+71.4%-0.65%-74.6%
'25/12/2427.6-0.4-1.43%-4.64%28371.98+61.51+0.22%+71.8%-1.65%-76.4%
'25/12/2328+0.6+2.19%-2.55%28310.47+160.83+0.57%+72.7%+1.62%-75.3%
'25/12/2227.4+0.05+0.18%-2.38%28149.64+453.29+1.64%+75.6%-1.46%-77.9%
'25/12/1927.35+0.5+1.86%-0.56%27696.35+227.82+0.83%+77%+1.03%-77.6%
'25/12/1826.85-0.2-0.74%-1.29%27468.53-56.64-0.21%+76.7%-0.53%-78%
'25/12/1727.05+0.35+1.31%0%27525.17-11.49-0.04%+76.6%+1.35%-76.6%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1626.7-0.5-1.84%-1.84%27536.66-330.28-1.19%+74.5%-0.65%-76.3%
'25/12/1527.2-0.15-0.55%-2.38%27866.94-331.08-1.17%+72.4%+0.62%-74.8%
'25/12/1227.35-0.05-0.18%-2.55%28198.02+173.27+0.62%+73.5%-0.8%-76.1%
'25/12/1127.4+0.3+1.11%-1.48%28024.75-375.98-1.32%+71.2%+2.43%-72.7%
'25/12/1027.1-0.25-0.91%-2.38%28400.73+218.13+0.77%+72.5%-1.68%-74.9%
'25/12/0927.35+0.3+1.11%-1.29%28182.6-121.18-0.43%+71.8%+1.54%-73.1%
'25/12/0827.05-0.3-1.1%-2.38%28303.78+322.89+1.15%+73.8%-2.25%-76.2%
'25/12/0527.35-0.85-3.01%-5.32%27980.89+185.18+0.67%+74.9%-3.68%-80.3%
'25/12/0428.2+0.3+1.08%-4.3%27795.71+2.67+0.01%+75%+1.07%-79.3%
'25/12/0327.9+0.45+1.64%-2.73%27793.04+228.77+0.83%+76.4%+0.81%-79.1%
'25/12/0227.45-0.15-0.54%-3.26%27564.27+221.74+0.81%+77.8%-1.35%-81.1%
'25/12/0127.6-0.15-0.54%-3.78%27342.53-283.95-1.03%+76%+0.49%-79.8%
'25/11/2827.75+0.2+0.73%-3.09%27626.48+71.95+0.26%+76.5%+0.47%-79.6%
'25/11/2727.55+0.1+0.36%-2.73%27554.53+144.99+0.53%+77.4%-0.17%-80.1%
'25/11/2627.45+0.3+1.1%-1.66%27409.54+497.37+1.85%+80.7%-0.75%-82.3%
'25/11/2527.15-0.2-0.73%-2.38%26912.17+407.93+1.54%+83.5%-2.27%-85.8%
'25/11/2427.35+0.7+2.63%+0.19%26504.24+69.3+0.26%+83.9%+2.37%-83.8%
'25/11/2126.65-0.6-2.2%-2.02%26434.94-991.42-3.61%+77.3%+1.41%-79.3%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.25+0.2+0.74%-1.29%27426.36+846.24+3.18%+82.9%-2.44%-84.2%
'25/11/1927.05-0.1-0.37%-1.66%26580.12-176-0.66%+81.7%+0.29%-83.4%
'25/11/1827.15-0.15-0.55%-2.2%26756.12-691.19-2.52%+77.2%+1.97%-79.4%
'25/11/1727.3-0.45-1.62%-3.78%27447.31+49.81+0.18%+77.5%-1.8%-81.3%
'25/11/1427.75-0.15-0.54%-4.3%27397.5-506.06-1.81%+74.3%+1.27%-78.6%
'25/11/1327.9-0.5-1.76%-5.99%27903.56-43.53-0.16%+74%-1.6%-80%
'25/11/1228.4+0.3+1.07%-4.98%27947.09+162.14+0.58%+75%+0.49%-80%
'25/11/1128.1-0.15-0.53%-5.49%27784.95-84.56-0.3%+74.5%-0.23%-80%
'25/11/1028.25-0.45-1.57%-6.97%27869.51+218.1+0.79%+75.9%-2.36%-82.8%
'25/11/0728.7-1.05-3.53%-10.3%27651.41-248.04-0.89%+74.3%-2.64%-84.5%
'25/11/0629.75+0.35+1.19%-9.18%27899.45+182.39+0.66%+75.4%+0.53%-84.6%
'25/11/0529.4-0.5-1.67%-10.7%27717.06-399.5-1.42%+72.9%-0.25%-83.6%
'25/11/0429.9-0.35-1.16%-11.7%28116.56-218.03-0.77%+71.6%-0.39%-83.3%
'25/11/0330.25+0.25+0.83%-11%28334.59+101.24+0.36%+72.2%+0.47%-83.2%
'25/10/313000%-11%28233.35-54.18-0.19%+71.9%+0.19%-82.9%
'25/10/3030-0.65-2.12%-12.9%28287.53-7.21-0.03%+71.9%-2.09%-84.7%
'25/10/2930.65-0.55-1.76%-14.4%28294.74+345.63+1.24%+74%-3%-88.4%
'25/10/2831.2-0.55-1.73%-15.9%27949.11-44.52-0.16%+73.7%-1.57%-89.6%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2731.75-0.25-0.78%-16.6%27993.63+461.37+1.68%+76.6%-2.46%-93.2%
'25/10/233200%-16.6%27532.26-116.65-0.42%+75.9%+0.42%-92.4%
'25/10/2232+0.35+1.11%-15.6%27648.91-103.5-0.37%+75.2%+1.48%-90.9%
'25/10/2131.65+0.75+2.43%-13.6%27752.41+63.78+0.23%+75.6%+2.2%-89.2%
'25/10/2030.9+0.5+1.64%-12.2%27688.63+386.26+1.41%+78.1%+0.23%-90.3%
'25/10/1730.4-0.35-1.14%-13.2%27302.37-345.5-1.25%+75.9%+0.11%-89%
'25/10/1630.75+0.45+1.49%-11.9%27647.87+372.16+1.36%+78.3%+0.13%-90.2%
'25/10/1530.3+0.3+1%-11%27275.71+482.56+1.8%+81.5%-0.8%-92.5%