≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5493 三聯 / K線比較(日)

5493 三聯

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.589.4+1.1+1.23%1.68%90.991.289.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75681.8萬88854股/筆90.672.1716.130.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59527.4萬122481張/筆89.8-1.3 (-1.43%)

連續漲跌: 連2跌→漲  ( +1.1元 / +1.23%)

財報評分: 最新45分 / 平均49分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代子公司Sara Electronic Instruments S.R.L. 公告股東臨時會重要決議事項 (公告訊息 09/30 17:46)

• 代子公司Sara Electronic Instruments S.R.L. 公告決議召集股東臨時會 (公告訊息 09/30 17:45)

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三聯薪酬委員會新任委員名單 (公告訊息 08/13 11:54)

• 三聯董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:52)

• 三聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 09:56)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三聯董事長依董事會授權訂定除息基準日 (公告訊息 06/25 10:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1490.5+1.1+1.23%+1.23%48625.83+284.52+0.59%+0.59%+0.64%+0.64%
'26/10/1389.4-1.3-1.43%-0.22%48341.31-960.65-1.95%-1.37%+0.52%+1.15%
'26/10/1290.7-0.6-0.66%-0.88%49301.96-11.48-0.02%-1.39%-0.64%+0.52%
'26/10/0891.3+1.1+1.22%+0.33%49313.44-492.93-0.99%-2.37%+2.21%+2.7%
'26/10/0790.2+0.1+0.11%+0.44%49806.37-16.18-0.03%-2.4%+0.14%+2.85%
'26/10/0690.1-0.2-0.22%+0.22%49822.55+110.51+0.22%-2.19%-0.44%+2.41%
'26/10/0590.3-1-1.1%-0.88%49712.04+1236.3+2.55%+0.31%-3.65%-1.19%
'26/10/0291.3+0.6+0.66%-0.22%48475.74+122.25+0.25%+0.56%+0.41%-0.78%
'26/10/0190.7+0.1+0.11%-0.11%48353.49+413.36+0.86%+1.43%-0.75%-1.54%
'26/09/3090.600%-0.11%47940.13+308.17+0.65%+2.09%-0.65%-2.2%
'26/09/2990.6-2.2-2.37%-2.48%47631.96-392.64-0.82%+1.25%-1.55%-3.73%
'26/09/2492.8+0.2+0.22%-2.27%48024.6-132.69-0.28%+0.97%+0.5%-3.24%
'26/09/2392.6+0.2+0.22%-2.06%48157.29+357.12+0.75%+1.73%-0.53%-3.78%
'26/09/2292.4+0.9+0.98%-1.09%47800.17+81.33+0.17%+1.9%+0.81%-2.99%
'26/09/2191.5+4.6+5.29%+4.14%47718.84+538.09+1.14%+3.06%+4.15%+1.08%
'26/09/1886.9+1.6+1.88%+6.1%47180.75+892.75+1.93%+5.05%-0.05%+1.05%
'26/09/1785.3+1.3+1.55%+7.74%46288+439.1+0.96%+6.06%+0.59%+1.68%
'26/09/1684+0.7+0.84%+8.64%45848.9+337.41+0.74%+6.84%+0.1%+1.8%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1583.3+0.3+0.36%+9.04%45511.49-351.03-0.77%+6.03%+1.13%+3.01%
'26/09/1483-0.1-0.12%+8.9%45862.52-322.33-0.7%+5.29%+0.58%+3.62%
'26/09/1183.1-2.9-3.37%+5.23%46184.85-755.64-1.61%+3.59%-1.76%+1.64%
'26/09/1086+1.9+2.26%+7.61%46940.49-242.87-0.51%+3.06%+2.77%+4.55%
'26/09/0984.1+0.9+1.08%+8.77%47183.36+77.58+0.16%+3.23%+0.92%+5.55%
'26/09/0883.2-0.8-0.95%+7.74%47105.78-220.49-0.47%+2.75%-0.48%+4.99%
'26/09/0784-0.4-0.47%+7.23%47326.27+775.14+1.67%+4.46%-2.14%+2.77%
'26/09/0484.4+0.3+0.36%+7.61%46551.13+693.47+1.51%+6.04%-1.15%+1.57%
'26/09/0384.1-1.9-2.21%+5.23%45857.66-307.06-0.67%+5.33%-1.54%-0.1%
'26/09/0286-0.8-0.92%+4.26%46164.72-784-1.67%+3.57%+0.75%+0.69%
'26/09/0186.8+0.5+0.58%+4.87%46948.72+820.25+1.78%+5.41%-1.2%-0.55%
'26/08/3186.3-2.2-2.49%+2.26%46128.47-202.98-0.44%+4.95%-2.05%-2.69%
'26/08/2888.5+3.5+4.12%+6.47%46331.45+356.23+0.77%+5.77%+3.35%+0.71%
'26/08/2785+4+4.94%+11.7%45975.22+142.6+0.31%+6.09%+4.63%+5.63%
'26/08/2681+3.2+4.11%+16.3%45832.62+663.16+1.47%+7.65%+2.64%+8.67%
'26/08/2577.8+0.1+0.13%+16.5%45169.46+407.14+0.91%+8.63%-0.78%+7.84%
'26/08/2477.7-0.8-1.02%+15.3%44762.32-461.97-1.02%+7.52%0%+7.77%
'26/08/2178.5-0.4-0.51%+14.7%45224.29+290.55+0.65%+8.22%-1.16%+6.49%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2078.9+0.5+0.64%+15.4%44933.74+214.39+0.48%+8.74%+0.16%+6.7%
'26/08/1978.4-0.3-0.38%+15%44719.35-589.33-1.3%+7.32%+0.92%+7.67%
'26/08/1878.7-1-1.25%+13.6%45308.68-548.59-1.2%+6.04%-0.05%+7.51%
'26/08/1779.7-0.6-0.75%+12.7%45857.27+46.26+0.1%+6.14%-0.85%+6.56%
'26/08/1480.3-0.2-0.25%+12.4%45811.01-210.47-0.46%+5.66%+0.21%+6.76%
'26/08/1380.5+0.2+0.25%+12.7%46021.48+503.41+1.11%+6.83%-0.86%+5.87%
'26/08/1280.3+0.3+0.38%+13.1%45518.07+397.35+0.88%+7.77%-0.5%+5.36%
'26/08/118000%+13.1%45120.72+191.96+0.43%+8.23%-0.43%+4.9%
'26/08/1080+1.4+1.78%+15.1%44928.76+702.85+1.59%+9.95%+0.19%+5.19%
'26/08/0778.6+0.4+0.51%+15.7%44225.91-170.79-0.38%+9.53%+0.89%+6.2%
'26/08/0678.2+0.2+0.26%+16%44396.7-214.9-0.48%+9%+0.74%+7.03%
'26/08/0578+0.9+1.17%+17.4%44611.6+1250.94+2.88%+12.1%-1.71%+5.24%
'26/08/0477.1+2+2.66%+20.5%43360.66-25.75-0.06%+12.1%+2.72%+8.43%
'26/08/0375.1+1+1.35%+22.1%43386.41+266.66+0.62%+12.8%+0.73%+9.36%
'26/07/3174.1+2.8+3.93%+26.9%43119.75+3186.45+7.98%+21.8%-4.05%+5.16%
'26/07/3071.3-2.2-2.99%+23.1%39933.3-105.88-0.26%+21.4%-2.73%+1.68%
'26/07/2973.5-2.5-3.29%+19.1%40039.18-1564.18-3.76%+16.9%+0.47%+2.2%
'26/07/2876-3.6-4.52%+13.7%41603.36-2030.83-4.65%+11.4%+0.13%+2.25%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2779.6-0.4-0.5%+13.1%43634.19-20.65-0.05%+11.4%-0.45%+1.74%
'26/07/2480-0.3-0.37%+12.7%43654.84-1195.97-2.67%+8.42%+2.3%+4.29%
'26/07/2380.3-1-1.23%+11.3%44850.81+25.03+0.06%+8.48%-1.29%+2.84%
'26/07/2281.3+0.5+0.62%+12%44825.78+592.91+1.34%+9.93%-0.72%+2.07%
'26/07/2180.8+2+2.54%+14.8%44232.87+1783.17+4.2%+14.5%-1.66%+0.3%
'26/07/2078.8-0.7-0.88%+13.8%42449.7-221.57-0.52%+14%-0.36%-0.12%
'26/07/1779.5-4.3-5.13%+8%42671.27-2953.71-6.47%+6.58%+1.34%+1.42%
'26/07/1683.8-1.3-1.53%+6.35%45624.98-6.61-0.01%+6.56%-1.52%-0.22%
'26/07/1585.1+1.1+1.31%+7.74%45631.59+893.64+2%+8.69%-0.69%-0.95%
'26/07/1484-1.4-1.64%+5.97%44737.95-642.57-1.42%+7.15%-0.22%-1.18%
'26/07/1385.4-3.4-3.83%+1.91%45380.52+25.91+0.06%+7.21%-3.89%-5.3%
'26/07/0988.8-0.2-0.22%+1.69%45354.61-379.8-0.83%+6.32%+0.61%-4.64%
'26/07/0889-1.1-1.22%+0.44%45734.41+255.3+0.56%+6.92%-1.78%-6.48%
'26/07/0790.1-2.8-3.01%-2.58%45479.11-1077.28-2.31%+4.45%-0.7%-7.03%
'26/07/0692.9-0.1-0.11%-2.69%46556.39-224.23-0.48%+3.94%+0.37%-6.63%
'26/07/039300%-2.69%46780.62+36.46+0.08%+4.03%-0.08%-6.71%
'26/07/0293+1.9+2.09%-0.66%46744.16-274.83-0.58%+3.42%+2.67%-4.08%
'26/07/0191.1+0.1+0.11%-0.55%47018.99+893.08+1.94%+5.42%-1.83%-5.97%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3091+0.2+0.22%-0.33%46125.91+1126.01+2.5%+8.06%-2.28%-8.39%
'26/06/2990.8-0.3-0.33%-0.66%44999.9+428.14+0.96%+9.1%-1.29%-9.75%
'26/06/2691.1-4.4-4.61%-5.24%44571.76-1683.5-3.64%+5.12%-0.97%-10.4%
'26/06/2595.5+5.5+6.11%+0.56%46255.26+211.66+0.46%+5.61%+5.65%-5.05%
'26/06/249000%+0.56%46043.6-1057.05-2.24%+3.24%+2.24%-2.68%
'26/06/2390-1.7-1.85%-1.31%47100.65-640.86-1.34%+1.85%-0.51%-3.16%
'26/06/2291.7-0.5-0.54%-1.84%47741.51+1276.31+2.75%+4.65%-3.29%-6.49%
'26/06/1892.2+2.2+2.44%+0.56%46465.2+587.81+1.28%+5.99%+1.16%-5.44%
'26/06/1790+1+1.12%+1.69%45877.39+68.2+0.15%+6.15%+0.97%-4.46%
'26/06/1689-4-4.3%-2.69%45809.19+412.2+0.91%+7.11%-5.21%-9.8%
'26/06/1593-0.7-0.75%-3.42%45396.99+1227.95+2.78%+10.1%-3.53%-13.5%
'26/06/1293.7+1.1+1.19%-2.27%44169.04+1019.58+2.36%+12.7%-1.17%-15%
'26/06/1192.6-7.4-7.4%-9.5%43149.46-76.08-0.18%+12.5%-7.22%-22%
'26/06/10100-0.5-0.5%-9.95%43225.54-1478.9-3.31%+8.77%+2.81%-18.7%
'26/06/09100.5+6.4+6.8%-3.83%44704.44+1201.66+2.76%+11.8%+4.04%-15.6%
'26/06/0894.1+1+1.07%-2.79%43502.78-1568.16-3.48%+7.89%+4.55%-10.7%
'26/06/0593.1+3.9+4.37%+1.46%45070.94-606.52-1.33%+6.45%+5.7%-5%
'26/06/0489.2-2.7-2.94%-1.52%45677.46-781.7-1.68%+4.66%-1.26%-6.19%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0391.9-2.1-2.23%-3.72%46459.16+901.85+1.98%+6.74%-4.21%-10.5%
'26/06/0294-1.3-1.36%-5.04%45557.31+219.4+0.48%+7.25%-1.84%-12.3%
'26/06/0195.3+6.3+7.08%+1.69%45337.91+604.97+1.35%+8.7%+5.73%-7.02%
'26/05/2989+0.4+0.45%+2.14%44732.94+1096.5+2.51%+11.4%-2.06%-9.29%
'26/05/2888.6-1.6-1.77%+0.33%43636.44-620.36-1.4%+9.87%-0.37%-9.54%
'26/05/2790.2-1-1.1%-0.77%44256.8+731.43+1.68%+11.7%-2.78%-12.5%
'26/05/2691.2-1-1.08%-1.84%43525.37-119.03-0.27%+11.4%-0.81%-13.3%
'26/05/2592.2-1.2-1.28%-3.1%43644.4+1376.43+3.26%+15%-4.54%-18.1%
'26/05/2293.4+0.7+0.76%-2.37%42267.97+899.76+2.18%+17.5%-1.42%-19.9%
'26/05/2192.7+2.1+2.32%-0.11%41368.21+1347.39+3.37%+21.5%-1.05%-21.6%
'26/05/2090.6-0.2-0.22%-0.33%40020.82-154.74-0.39%+21%+0.17%-21.4%
'26/05/1990.8-3.5-3.71%-4.03%40175.56-716.26-1.75%+18.9%-1.96%-22.9%
'26/05/1894.3-0.8-0.84%-4.84%40891.82-280.54-0.68%+18.1%-0.16%-22.9%
'26/05/1595.1-0.2-0.21%-5.04%41172.36-579.39-1.39%+16.5%+1.18%-21.5%
'26/05/1495.3+3.6+3.93%-1.31%41751.75+377.25+0.91%+17.5%+3.02%-18.8%
'26/05/1391.7+1.3+1.44%+0.11%41374.5-523.82-1.25%+16.1%+2.69%-15.9%
'26/05/1290.4+3.8+4.39%+4.5%41898.32+108.26+0.26%+16.4%+4.13%-11.9%
'26/05/1186.6+1.1+1.29%+5.85%41790.06+186.12+0.45%+16.9%+0.84%-11%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0885.5-1.8-2.06%+3.67%41603.94-329.84-0.79%+16%-1.27%-12.3%
'26/05/0787.3+0.3+0.34%+4.02%41933.78+794.93+1.93%+18.2%-1.59%-14.2%
'26/05/0687-3.4-3.76%+0.11%41138.85+369.56+0.91%+19.3%-4.67%-19.2%
'26/05/0590.4+0.6+0.67%+0.78%40769.29+64.15+0.16%+19.5%+0.51%-18.7%
'26/05/0489.8+0.8+0.9%+1.69%40705.14+1778.51+4.57%+24.9%-3.67%-23.2%
'26/04/3089-1-1.11%+0.56%38926.63-376.87-0.96%+23.7%-0.15%-23.2%
'26/04/2990+3.9+4.53%+5.11%39303.5-218.23-0.55%+23%+5.08%-17.9%
'26/04/2886.1-0.4-0.46%+4.62%39521.73-94.9-0.24%+22.7%-0.22%-18.1%
'26/04/2786.5-3.5-3.89%+0.56%39616.63+684.23+1.76%+24.9%-5.65%-24.3%
'26/04/2490+3+3.45%+4.02%38932.4+1218.25+3.23%+28.9%+0.22%-24.9%
'26/04/2387-0.4-0.46%+3.55%37714.15-164.32-0.43%+28.4%-0.03%-24.8%
'26/04/2287.4+3.1+3.68%+7.35%37878.47+273.36+0.73%+29.3%+2.95%-22%
'26/04/2184.3-0.5-0.59%+6.72%37605.11+646.31+1.75%+31.6%-2.34%-24.8%
'26/04/2084.8+1.6+1.92%+8.77%36958.8+154.46+0.42%+32.1%+1.5%-23.3%
'26/04/1783.2-0.3-0.36%+8.38%36804.34-327.68-0.88%+31%+0.52%-22.6%
'26/04/1683.5-0.3-0.36%+8%37132.02+409.88+1.12%+32.4%-1.48%-24.4%
'26/04/1583.8+3+3.71%+12%36722.14+426.02+1.17%+34%+2.54%-22%
'26/04/1480.8-0.7-0.86%+11%36296.12+838.83+2.37%+37.1%-3.23%-26.1%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1381.5-0.4-0.49%+10.5%35457.29+39.46+0.11%+37.3%-0.6%-26.8%
'26/04/1081.9+3.8+4.87%+15.9%35417.83+556.67+1.6%+39.5%+3.27%-23.6%
'26/04/0978.1-1.1-1.39%+14.3%34861.16+99.78+0.29%+39.9%-1.68%-25.6%
'26/04/0879.2+2.2+2.86%+17.5%34761.38+1531.56+4.61%+46.3%-1.75%-28.8%
'26/04/0777+0.4+0.52%+18.1%33229.82+657.39+2.02%+49.3%-1.5%-31.1%
'26/04/0276.6-1.6-2.05%+15.7%32572.43-602.39-1.82%+46.6%-0.23%-30.8%
'26/04/0178.2+1.2+1.56%+17.5%33174.82+1451.83+4.58%+53.3%-3.02%-35.8%
'26/03/3177-2.5-3.14%+13.8%31722.99-795.17-2.45%+49.5%-0.69%-35.7%
'26/03/3079.5-0.5-0.62%+13.1%32518.16-594.43-1.8%+46.8%+1.18%-33.7%
'26/03/2780-0.1-0.12%+13%33112.59-225.03-0.68%+45.9%+0.56%-32.9%
'26/03/2680.1-1.9-2.32%+10.4%33337.62-101.49-0.3%+45.4%-2.02%-35.1%
'26/03/2582+2+2.5%+13.1%33439.11+826.87+2.54%+49.1%-0.04%-36%
'26/03/2480-1.3-1.6%+11.3%32612.24-110.26-0.34%+48.6%-1.26%-37.3%
'26/03/2381.3-4-4.69%+6.1%32722.5-821.38-2.45%+45%-2.24%-38.9%
'26/03/2085.3-3-3.4%+2.49%33543.88-145.8-0.43%+44.3%-2.97%-41.8%
'26/03/1988.3+0.5+0.57%+3.08%33689.68-658.9-1.92%+41.6%+2.49%-38.5%
'26/03/1887.8+3.8+4.52%+7.74%34348.58+512.01+1.51%+43.7%+3.01%-36%
'26/03/1784+1.8+2.19%+10.1%33836.57+494.06+1.48%+45.8%+0.71%-35.7%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1682.2+0.2+0.24%+10.4%33342.51-57.81-0.17%+45.6%+0.41%-35.2%
'26/03/1382-1-1.2%+9.04%33400.32-181.54-0.54%+44.8%-0.66%-35.8%
'26/03/128300%+9.04%33581.86-532.33-1.56%+42.5%+1.56%-33.5%
'26/03/1183+1.6+1.97%+11.2%34114.19+1342.32+4.1%+48.4%-2.13%-37.2%
'26/03/1081.4+2.9+3.69%+15.3%32771.87+661.45+2.06%+51.4%+1.63%-36.1%
'26/03/0978.5-5.3-6.32%+8%32110.42-1489.12-4.43%+44.7%-1.89%-36.7%
'26/03/0683.8-0.7-0.83%+7.1%33599.54-73.4-0.22%+44.4%-0.61%-37.3%
'26/03/0584.5+2.1+2.55%+9.83%33672.94+844.06+2.57%+48.1%-0.02%-38.3%
'26/03/0482.4-4.4-5.07%+4.26%32828.88-1494.77-4.35%+41.7%-0.72%-37.4%
'26/03/0386.8-2.2-2.47%+1.69%34323.65-771.44-2.2%+38.6%-0.27%-36.9%
'26/03/0289-2.3-2.52%-0.88%35095.09-319.4-0.9%+37.3%-1.62%-38.2%
'26/02/2691.3-2.6-2.77%-3.62%35414.49+1.420%+37.3%-2.77%-40.9%
'26/02/2593.9+1.1+1.19%-2.48%35413.07+712.25+2.05%+40.1%-0.86%-42.6%
'26/02/2492.8+3.6+4.04%+1.46%34700.82+927.56+2.75%+44%+1.29%-42.5%
'26/02/2389.2+3.3+3.84%+5.36%33773.26+167.55+0.5%+44.7%+3.34%-39.3%
'26/02/1185.9+0.3+0.35%+5.72%33605.71+532.74+1.61%+47%-1.26%-41.3%
'26/02/1085.6+1.1+1.3%+7.1%33072.97+668.35+2.06%+50.1%-0.76%-43%
'26/02/0984.5+2.2+2.67%+9.96%32404.62+621.7+1.96%+53%+0.71%-43%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0682.3-3-3.52%+6.1%31782.92-18.35-0.06%+52.9%-3.46%-46.8%
'26/02/0585.3+1.5+1.79%+8%31801.27-488.54-1.51%+50.6%+3.3%-42.6%
'26/02/0483.8+2.1+2.57%+10.8%32289.81+94.45+0.29%+51%+2.28%-40.3%
'26/02/0381.7+0.3+0.37%+11.2%32195.36+571.33+1.81%+53.8%-1.44%-42.6%
'26/02/0281.4-2-2.4%+8.51%31624.03-439.72-1.37%+51.7%-1.03%-43.1%
'26/01/3083.4-2.2-2.57%+5.72%32063.75-472.52-1.45%+49.5%-1.12%-43.7%
'26/01/2985.6-3.3-3.71%+1.8%32536.27-267.55-0.82%+48.2%-2.89%-46.4%
'26/01/2888.9+0.7+0.79%+2.61%32803.82+485.9+1.5%+50.5%-0.71%-47.9%
'26/01/2788.2-1.8-2%+0.56%32317.92+253.4+0.79%+51.6%-2.79%-51.1%
'26/01/269000%+0.56%32064.52+103.01+0.32%+52.1%-0.32%-51.6%
'26/01/2390-0.9-0.99%-0.44%31961.51+215.43+0.68%+53.2%-1.67%-53.6%
'26/01/2290.900%-0.44%31746.08+499.71+1.6%+55.6%-1.6%-56.1%
'26/01/2190.9-1.6-1.73%-2.16%31246.37-513.62-1.62%+53.1%-0.11%-55.3%
'26/01/2092.5+0.7+0.76%-1.42%31759.99+120.7+0.38%+53.7%+0.38%-55.1%
'26/01/1991.8-1-1.08%-2.48%31639.29+230.59+0.73%+54.8%-1.81%-57.3%
'26/01/1692.8-0.7-0.75%-3.21%31408.7+598.12+1.94%+57.8%-2.69%-61%
'26/01/1593.5-1-1.06%-4.23%30810.58-131.2-0.42%+57.2%-0.64%-61.4%
'26/01/1494.5-0.6-0.63%-4.84%30941.78+234.56+0.76%+58.4%-1.39%-63.2%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1395.1+2.3+2.48%-2.48%30707.22+139.93+0.46%+59.1%+2.02%-61.6%
'26/01/1292.8+1.6+1.75%-0.77%30567.29+278.33+0.92%+60.5%+0.83%-61.3%
'26/01/0991.2+1.1+1.22%+0.44%30288.96-71.59-0.24%+60.2%+1.46%-59.7%
'26/01/0890.1-4.1-4.35%-3.93%30360.55-74.92-0.25%+59.8%-4.1%-63.7%
'26/01/0794.2+1.7+1.84%-2.16%30435.47-140.83-0.46%+59%+2.3%-61.2%
'26/01/0692.5+3.7+4.17%+1.91%30576.3+471.26+1.57%+61.5%+2.6%-59.6%
'26/01/0588.8-2.2-2.42%-0.55%30105.04+755.23+2.57%+65.7%-4.99%-66.2%
'26/01/0291+0.8+0.89%+0.33%29349.81+386.21+1.33%+67.9%-0.44%-67.6%
'25/12/3190.2-0.3-0.33%0%28963.6+256.47+0.89%+69.4%-1.22%-69.4%
'25/12/3090.5-1.7-1.84%-1.84%28707.13-103.76-0.36%+68.8%-1.48%-70.6%
'25/12/2992.2-1.3-1.39%-3.21%28810.89+254.87+0.89%+70.3%-2.28%-73.5%
'25/12/2693.5-0.5-0.53%-3.72%28556.02+184.04+0.65%+71.4%-1.18%-75.1%
'25/12/2494-1.4-1.47%-5.14%28371.98+61.51+0.22%+71.8%-1.69%-76.9%
'25/12/2395.4+2.5+2.69%-2.58%28310.47+160.83+0.57%+72.7%+2.12%-75.3%
'25/12/2292.9+1.2+1.31%-1.31%28149.64+453.29+1.64%+75.6%-0.33%-76.9%
'25/12/1991.7+0.2+0.22%-1.09%27696.35+227.82+0.83%+77%-0.61%-78.1%
'25/12/1891.5+2+2.23%+1.12%27468.53-56.64-0.21%+76.7%+2.44%-75.5%
'25/12/1789.5-1.1-1.21%-0.11%27525.17-11.49-0.04%+76.6%-1.17%-76.7%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1690.6-1.4-1.52%-1.63%27536.66-330.28-1.19%+74.5%-0.33%-76.1%
'25/12/1592+2.1+2.34%+0.67%27866.94-331.08-1.17%+72.4%+3.51%-71.8%
'25/12/1289.9+4.6+5.39%+6.1%28198.02+173.27+0.62%+73.5%+4.77%-67.4%
'25/12/1185.3-0.3-0.35%+5.72%28024.75-375.98-1.32%+71.2%+0.97%-65.5%
'25/12/1085.6-0.3-0.35%+5.36%28400.73+218.13+0.77%+72.5%-1.12%-67.2%
'25/12/0985.9-0.4-0.46%+4.87%28182.6-121.18-0.43%+71.8%-0.03%-66.9%
'25/12/0886.300%+4.87%28303.78+322.89+1.15%+73.8%-1.15%-68.9%
'25/12/0586.3+0.2+0.23%+5.11%27980.89+185.18+0.67%+74.9%-0.44%-69.8%
'25/12/0486.1+0.9+1.06%+6.22%27795.71+2.67+0.01%+75%+1.05%-68.7%
'25/12/0385.2+0.2+0.24%+6.47%27793.04+228.77+0.83%+76.4%-0.59%-69.9%
'25/12/0285-0.5-0.58%+5.85%27564.27+221.74+0.81%+77.8%-1.39%-72%
'25/12/0185.5+0.3+0.35%+6.22%27342.53-283.95-1.03%+76%+1.38%-69.8%
'25/11/2885.2+0.7+0.83%+7.1%27626.48+71.95+0.26%+76.5%+0.57%-69.4%
'25/11/2784.5+2.9+3.55%+10.9%27554.53+144.99+0.53%+77.4%+3.02%-66.5%
'25/11/2681.6+1.5+1.87%+13%27409.54+497.37+1.85%+80.7%+0.02%-67.7%
'25/11/2580.1+0.3+0.38%+13.4%26912.17+407.93+1.54%+83.5%-1.16%-70.1%
'25/11/2479.8+1+1.27%+14.8%26504.24+69.3+0.26%+83.9%+1.01%-69.1%
'25/11/2178.8-2.5-3.08%+11.3%26434.94-991.42-3.61%+77.3%+0.53%-66%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2081.3+2.2+2.78%+14.4%27426.36+846.24+3.18%+82.9%-0.4%-68.5%
'25/11/1979.1-1.3-1.62%+12.6%26580.12-176-0.66%+81.7%-0.96%-69.2%
'25/11/1880.4-4.9-5.74%+6.1%26756.12-691.19-2.52%+77.2%-3.22%-71.1%
'25/11/1785.3+1.6+1.91%+8.12%27447.31+49.81+0.18%+77.5%+1.73%-69.4%
'25/11/1483.7-2.6-3.01%+4.87%27397.5-506.06-1.81%+74.3%-1.2%-69.4%
'25/11/1386.3-0.4-0.46%+4.38%27903.56-43.53-0.16%+74%-0.3%-69.6%
'25/11/1286.7+0.2+0.23%+4.62%27947.09+162.14+0.58%+75%-0.35%-70.4%
'25/11/1186.5+3.6+4.34%+9.17%27784.95-84.56-0.3%+74.5%+4.64%-65.3%
'25/11/1082.9-1.6-1.89%+7.1%27869.51+218.1+0.79%+75.9%-2.68%-68.8%
'25/11/0784.5-2-2.31%+4.62%27651.41-248.04-0.89%+74.3%-1.42%-69.7%
'25/11/0686.5+0.7+0.82%+5.48%27899.45+182.39+0.66%+75.4%+0.16%-70%
'25/11/0585.8+0.4+0.47%+5.97%27717.06-399.5-1.42%+72.9%+1.89%-67%
'25/11/0485.4-0.7-0.81%+5.11%28116.56-218.03-0.77%+71.6%-0.04%-66.5%
'25/11/0386.1+3.4+4.11%+9.43%28334.59+101.24+0.36%+72.2%+3.75%-62.8%
'25/10/3182.7+0.6+0.73%+10.2%28233.35-54.18-0.19%+71.9%+0.92%-61.7%
'25/10/3082.1-0.3-0.36%+9.83%28287.53-7.21-0.03%+71.9%-0.33%-62%
'25/10/2982.4-1-1.2%+8.51%28294.74+345.63+1.24%+74%-2.44%-65.5%
'25/10/2883.4-0.8-0.95%+7.48%27949.11-44.52-0.16%+73.7%-0.79%-66.2%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2784.2-0.4-0.47%+6.97%27993.63+461.37+1.68%+76.6%-2.15%-69.6%
'25/10/2384.6-2.8-3.2%+3.55%27532.26-116.65-0.42%+75.9%-2.78%-72.3%
'25/10/2287.4-2.4-2.67%+0.78%27648.91-103.5-0.37%+75.2%-2.3%-74.4%
'25/10/2189.8+2.6+2.98%+3.78%27752.41+63.78+0.23%+75.6%+2.75%-71.8%
'25/10/2087.2+4.3+5.19%+9.17%27688.63+386.26+1.41%+78.1%+3.78%-68.9%
'25/10/1782.9-1.6-1.89%+7.1%27302.37-345.5-1.25%+75.9%-0.64%-68.8%
'25/10/1684.5+2.7+3.3%+10.6%27647.87+372.16+1.36%+78.3%+1.94%-67.6%