≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / K線比較(日)

5498 凱崴

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.152+3.1+5.96%5%53.555.552.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3981.85億2,4821.37張/筆54.414.87153.10.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4587,594萬1,4131.03張/筆52.07-1.6 (-2.99%)

連續漲跌: 連3跌→漲  ( +3.1元 / +5.96%)

財報評分: 最新36分 / 平均37分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1455.1+3.1+5.96%+5.96%48625.83+284.52+0.59%+0.59%+5.37%+5.37%
'26/10/1352-1.6-2.99%+2.8%48341.31-960.65-1.95%-1.37%-1.04%+4.17%
'26/10/1253.6-0.5-0.92%+1.85%49301.96-11.48-0.02%-1.39%-0.9%+3.24%
'26/10/0854.1-0.7-1.28%+0.55%49313.44-492.93-0.99%-2.37%-0.29%+2.92%
'26/10/0754.8+0.9+1.67%+2.23%49806.37-16.18-0.03%-2.4%+1.7%+4.63%
'26/10/0653.9-0.9-1.64%+0.55%49822.55+110.51+0.22%-2.19%-1.86%+2.73%
'26/10/0554.8-0.8-1.44%-0.9%49712.04+1236.3+2.55%+0.31%-3.99%-1.21%
'26/10/0255.6+5+9.88%+8.89%48475.74+122.25+0.25%+0.56%+9.63%+8.33%
'26/10/0150.6-0.6-1.17%+7.62%48353.49+413.36+0.86%+1.43%-2.03%+6.19%
'26/09/3051.2+1.35+2.71%+10.5%47940.13+308.17+0.65%+2.09%+2.06%+8.45%
'26/09/2949.85-0.25-0.5%+9.98%47631.96-392.64-0.82%+1.25%+0.32%+8.73%
'26/09/2450.1-0.1-0.2%+9.76%48024.6-132.69-0.28%+0.97%+0.08%+8.79%
'26/09/2350.2-1-1.95%+7.62%48157.29+357.12+0.75%+1.73%-2.7%+5.89%
'26/09/2251.2-1.2-2.29%+5.15%47800.17+81.33+0.17%+1.9%-2.46%+3.25%
'26/09/2152.4+0.6+1.16%+6.37%47718.84+538.09+1.14%+3.06%+0.02%+3.31%
'26/09/1851.8+1.4+2.78%+9.33%47180.75+892.75+1.93%+5.05%+0.85%+4.27%
'26/09/1750.4-0.2-0.4%+8.89%46288+439.1+0.96%+6.06%-1.36%+2.84%
'26/09/1650.8+1.75+3.57%+12.7%45848.9+337.41+0.74%+6.84%+2.83%+5.9%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1549.05-1.25-2.49%+9.94%45511.49-351.03-0.77%+6.03%-1.72%+3.92%
'26/09/1450.3-0.3-0.59%+9.29%45862.52-322.33-0.7%+5.29%+0.11%+4%
'26/09/1150.6-2-3.8%+5.13%46184.85-755.64-1.61%+3.59%-2.19%+1.54%
'26/09/1052.6-0.8-1.5%+3.56%46940.49-242.87-0.51%+3.06%-0.99%+0.5%
'26/09/0953.4-0.2-0.37%+3.17%47183.36+77.58+0.16%+3.23%-0.53%-0.06%
'26/09/0853.6-1-1.83%+1.28%47105.78-220.49-0.47%+2.75%-1.36%-1.46%
'26/09/0754.6+1.2+2.25%+3.56%47326.27+775.14+1.67%+4.46%+0.58%-0.9%
'26/09/0453.4+0.5+0.95%+4.54%46551.13+693.47+1.51%+6.04%-0.56%-1.5%
'26/09/0352.9-2.9-5.2%-0.9%45857.66-307.06-0.67%+5.33%-4.53%-6.23%
'26/09/0255.8-0.6-1.06%-1.95%46164.72-784-1.67%+3.57%+0.61%-5.52%
'26/09/0156.4+0.2+0.36%-1.6%46948.72+820.25+1.78%+5.41%-1.42%-7.02%
'26/08/3156.2-1.9-3.27%-4.82%46128.47-202.98-0.44%+4.95%-2.83%-9.77%
'26/08/2858.1+4.8+9.01%+3.75%46331.45+356.23+0.77%+5.77%+8.24%-2.01%
'26/08/2753.3-1.3-2.38%+1.28%45975.22+142.6+0.31%+6.09%-2.69%-4.81%
'26/08/2654.6+2.5+4.8%+6.14%45832.62+663.16+1.47%+7.65%+3.33%-1.51%
'26/08/2552.1+1+1.96%+8.22%45169.46+407.14+0.91%+8.63%+1.05%-0.41%
'26/08/2451.1+0.7+1.39%+9.72%44762.32-461.97-1.02%+7.52%+2.41%+2.2%
'26/08/2150.4-0.3-0.59%+9.07%45224.29+290.55+0.65%+8.22%-1.24%+0.86%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2050.7+1.5+3.05%+12.4%44933.74+214.39+0.48%+8.74%+2.57%+3.66%
'26/08/1949.2-0.6-1.2%+11%44719.35-589.33-1.3%+7.32%+0.1%+3.72%
'26/08/1849.8-1.4-2.73%+8.01%45308.68-548.59-1.2%+6.04%-1.53%+1.97%
'26/08/1751.2-0.6-1.16%+6.76%45857.27+46.26+0.1%+6.14%-1.26%+0.61%
'26/08/1451.8-1.5-2.81%+3.75%45811.01-210.47-0.46%+5.66%-2.35%-1.91%
'26/08/1353.3-1.9-3.44%+0.18%46021.48+503.41+1.11%+6.83%-4.55%-6.65%
'26/08/1255.2+4.1+8.02%+8.22%45518.07+397.35+0.88%+7.77%+7.14%+0.45%
'26/08/1151.1+0.5+0.99%+9.29%45120.72+191.96+0.43%+8.23%+0.56%+1.06%
'26/08/1050.6+2.1+4.33%+14%44928.76+702.85+1.59%+9.95%+2.74%+4.07%
'26/08/0748.5-1.6-3.19%+10.4%44225.91-170.79-0.38%+9.53%-2.81%+0.85%
'26/08/0650.1+2.45+5.14%+16.1%44396.7-214.9-0.48%+9%+5.62%+7.06%
'26/08/0547.65+0.75+1.6%+17.9%44611.6+1250.94+2.88%+12.1%-1.28%+5.77%
'26/08/0446.9+2.4+5.39%+24.3%43360.66-25.75-0.06%+12.1%+5.45%+12.2%
'26/08/0344.5+2.55+6.08%+31.8%43386.41+266.66+0.62%+12.8%+5.46%+19.1%
'26/07/3141.95+3.8+9.96%+45%43119.75+3186.45+7.98%+21.8%+1.98%+23.2%
'26/07/3038.15-2.85-6.95%+34.9%39933.3-105.88-0.26%+21.4%-6.69%+13.4%
'26/07/2941-2.4-5.53%+27.4%40039.18-1564.18-3.76%+16.9%-1.77%+10.5%
'26/07/2843.4-3.85-8.15%+17%41603.36-2030.83-4.65%+11.4%-3.5%+5.6%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2747.25+1.5+3.28%+20.9%43634.19-20.65-0.05%+11.4%+3.33%+9.49%
'26/07/2445.75-2.95-6.06%+13.6%43654.84-1195.97-2.67%+8.42%-3.39%+5.14%
'26/07/2348.7-0.95-1.91%+11.4%44850.81+25.03+0.06%+8.48%-1.97%+2.9%
'26/07/2249.65+2.15+4.53%+16.4%44825.78+592.91+1.34%+9.93%+3.19%+6.49%
'26/07/2147.5+0.4+0.85%+17.4%44232.87+1783.17+4.2%+14.5%-3.35%+2.86%
'26/07/2047.1-1.95-3.98%+12.7%42449.7-221.57-0.52%+14%-3.46%-1.21%
'26/07/1749.05-4.95-9.17%+2.41%42671.27-2953.71-6.47%+6.58%-2.7%-4.17%
'26/07/1654-2.4-4.26%-1.95%45624.98-6.61-0.01%+6.56%-4.25%-8.51%
'26/07/1556.4+1.7+3.11%+1.1%45631.59+893.64+2%+8.69%+1.11%-7.59%
'26/07/1454.7-3.4-5.85%-4.82%44737.95-642.57-1.42%+7.15%-4.43%-12%
'26/07/1358.1-1.6-2.68%-7.37%45380.52+25.91+0.06%+7.21%-2.74%-14.6%
'26/07/0959.7-1.4-2.29%-9.49%45354.61-379.8-0.83%+6.32%-1.46%-15.8%
'26/07/0861.1+0.1+0.16%-9.34%45734.41+255.3+0.56%+6.92%-0.4%-16.3%
'26/07/0761-0.2-0.33%-9.64%45479.11-1077.28-2.31%+4.45%+1.98%-14.1%
'26/07/0661.2+0.2+0.33%-9.34%46556.39-224.23-0.48%+3.94%+0.81%-13.3%
'26/07/0361-0.3-0.49%-9.79%46780.62+36.46+0.08%+4.03%-0.57%-13.8%
'26/07/0261.3+2.2+3.72%-6.43%46744.16-274.83-0.58%+3.42%+4.3%-9.85%
'26/07/0159.1-1.7-2.8%-9.05%47018.99+893.08+1.94%+5.42%-4.74%-14.5%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3060.8+2.6+4.47%-4.98%46125.91+1126.01+2.5%+8.06%+1.97%-13%
'26/06/2958.2+0.2+0.34%-4.66%44999.9+428.14+0.96%+9.1%-0.62%-13.8%
'26/06/2658-4.1-6.6%-11%44571.76-1683.5-3.64%+5.12%-2.96%-16.1%
'26/06/2562.1-1.7-2.66%-13.3%46255.26+211.66+0.46%+5.61%-3.12%-18.9%
'26/06/2463.8-1.2-1.85%-14.9%46043.6-1057.05-2.24%+3.24%+0.39%-18.2%
'26/06/2365-3.9-5.66%-19.7%47100.65-640.86-1.34%+1.85%-4.32%-21.6%
'26/06/2268.9+1.8+2.68%-17.6%47741.51+1276.31+2.75%+4.65%-0.07%-22.2%
'26/06/1867.1+0.7+1.05%-16.7%46465.2+587.81+1.28%+5.99%-0.23%-22.7%
'26/06/1766.4+0.2+0.3%-16.5%45877.39+68.2+0.15%+6.15%+0.15%-22.6%
'26/06/1666.2-1.6-2.36%-18.4%45809.19+412.2+0.91%+7.11%-3.27%-25.5%
'26/06/1567.8-1.6-2.31%-20.3%45396.99+1227.95+2.78%+10.1%-5.09%-30.4%
'26/06/1269.4+2.7+4.05%-17.1%44169.04+1019.58+2.36%+12.7%+1.69%-29.8%
'26/06/1166.7+6+9.88%-8.9%43149.46-76.08-0.18%+12.5%+10.1%-21.4%
'26/06/1060.7-2.6-4.11%-12.6%43225.54-1478.9-3.31%+8.77%-0.8%-21.4%
'26/06/0963.3+5.7+9.9%-3.99%44704.44+1201.66+2.76%+11.8%+7.14%-15.8%
'26/06/0857.6-4.2-6.8%-10.5%43502.78-1568.16-3.48%+7.89%-3.32%-18.4%
'26/06/0561.8+0.7+1.15%-9.49%45070.94-606.52-1.33%+6.45%+2.48%-15.9%
'26/06/0461.1-1.3-2.08%-11.4%45677.46-781.7-1.68%+4.66%-0.4%-16%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0362.4-1-1.58%-12.8%46459.16+901.85+1.98%+6.74%-3.56%-19.5%
'26/06/0263.4-2.6-3.94%-16.2%45557.31+219.4+0.48%+7.25%-4.42%-23.5%
'26/06/0166+0.2+0.3%-16%45337.91+604.97+1.35%+8.7%-1.05%-24.7%
'26/05/2965.8+0.1+0.15%-15.8%44732.94+1096.5+2.51%+11.4%-2.36%-27.3%
'26/05/2865.7-3.1-4.51%-19.6%43636.44-620.36-1.4%+9.87%-3.11%-29.5%
'26/05/2768.8-1.5-2.13%-21.3%44256.8+731.43+1.68%+11.7%-3.81%-33.1%
'26/05/2670.3+1.9+2.78%-19.2%43525.37-119.03-0.27%+11.4%+3.05%-30.6%
'26/05/2568.4+1.6+2.4%-17.2%43644.4+1376.43+3.26%+15%-0.86%-32.3%
'26/05/2266.8+4.1+6.54%-11.8%42267.97+899.76+2.18%+17.5%+4.36%-29.3%
'26/05/2162.7+1.4+2.28%-9.79%41368.21+1347.39+3.37%+21.5%-1.09%-31.3%
'26/05/2061.3-4.1-6.27%-15.4%40020.82-154.74-0.39%+21%-5.88%-36.5%
'26/05/1965.4-3.3-4.8%-19.5%40175.56-716.26-1.75%+18.9%-3.05%-38.4%
'26/05/1868.7-1.8-2.55%-21.6%40891.82-280.54-0.68%+18.1%-1.87%-39.7%
'26/05/1570.5-4-5.37%-25.8%41172.36-579.39-1.39%+16.5%-3.98%-42.2%
'26/05/1474.5+1.7+2.34%-24%41751.75+377.25+0.91%+17.5%+1.43%-41.6%
'26/05/1372.8+0.4+0.55%-23.6%41374.5-523.82-1.25%+16.1%+1.8%-39.7%
'26/05/1272.4+3.3+4.78%-20%41898.32+108.26+0.26%+16.4%+4.52%-36.3%
'26/05/1169.1-2.9-4.03%-23.2%41790.06+186.12+0.45%+16.9%-4.48%-40.1%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0872-2.6-3.49%-25.9%41603.94-329.84-0.79%+16%-2.7%-41.8%
'26/05/0774.6-0.3-0.4%-26.2%41933.78+794.93+1.93%+18.2%-2.33%-44.4%
'26/05/0674.9-4.1-5.19%-30%41138.85+369.56+0.91%+19.3%-6.1%-49.3%
'26/05/0579+5+6.76%-25.3%40769.29+64.15+0.16%+19.5%+6.6%-44.7%
'26/05/0474+0.1+0.14%-25.2%40705.14+1778.51+4.57%+24.9%-4.43%-50.1%
'26/04/3073.9+1.4+1.93%-23.7%38926.63-376.87-0.96%+23.7%+2.89%-47.4%
'26/04/2972.5+3.6+5.22%-19.7%39303.5-218.23-0.55%+23%+5.77%-42.8%
'26/04/2868.9+2.8+4.24%-16.3%39521.73-94.9-0.24%+22.7%+4.48%-39.1%
'26/04/2766.1-5.4-7.55%-22.7%39616.63+684.23+1.76%+24.9%-9.31%-47.6%
'26/04/2471.5-5.7-7.38%-28.4%38932.4+1218.25+3.23%+28.9%-10.6%-57.3%
'26/04/2377.2-3.1-3.86%-31.1%37714.15-164.32-0.43%+28.4%-3.43%-59.5%
'26/04/2280.3-2.8-3.37%-33.5%37878.47+273.36+0.73%+29.3%-4.1%-62.8%
'26/04/2183.1+7.5+9.92%-26.9%37605.11+646.31+1.75%+31.6%+8.17%-58.4%
'26/04/2075.6+6.8+9.88%-19.6%36958.8+154.46+0.42%+32.1%+9.46%-51.7%
'26/04/1768.8-0.5-0.72%-20.2%36804.34-327.68-0.88%+31%+0.16%-51.2%
'26/04/1669.3+6.3+10%-12.2%37132.02+409.88+1.12%+32.4%+8.88%-44.6%
'26/04/1563-0.7-1.1%-13.2%36722.14+426.02+1.17%+34%-2.27%-47.2%
'26/04/1463.7-2.2-3.34%-16.1%36296.12+838.83+2.37%+37.1%-5.71%-53.2%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1365.9+0.3+0.46%-15.7%35457.29+39.46+0.11%+37.3%+0.35%-53%
'26/04/1065.6+2.7+4.29%-12.1%35417.83+556.67+1.6%+39.5%+2.69%-51.6%
'26/04/0962.9+3.7+6.25%-6.59%34861.16+99.78+0.29%+39.9%+5.96%-46.5%
'26/04/0859.2+4.7+8.62%+1.47%34761.38+1531.56+4.61%+46.3%+4.01%-44.9%
'26/04/0754.5+1+1.87%+3.36%33229.82+657.39+2.02%+49.3%-0.15%-45.9%
'26/04/0253.5-1.8-3.25%0%32572.43-602.39-1.82%+46.6%-1.43%-46.6%
'26/04/0155.3+3.2+6.14%+6.14%33174.82+1451.83+4.58%+53.3%+1.56%-47.1%
'26/03/3152.1-3.9-6.96%-1.25%31722.99-795.17-2.45%+49.5%-4.51%-50.8%
'26/03/3056-0.2-0.36%-1.6%32518.16-594.43-1.8%+46.8%+1.44%-48.5%
'26/03/2756.2-0.7-1.23%-2.81%33112.59-225.03-0.68%+45.9%-0.55%-48.7%
'26/03/2656.9-0.6-1.04%-3.83%33337.62-101.49-0.3%+45.4%-0.74%-49.2%
'26/03/2557.5+3+5.5%+1.47%33439.11+826.87+2.54%+49.1%+2.96%-47.6%
'26/03/2454.5-3.2-5.55%-4.16%32612.24-110.26-0.34%+48.6%-5.21%-52.8%
'26/03/2357.7-4.1-6.63%-10.5%32722.5-821.38-2.45%+45%-4.18%-55.5%
'26/03/2061.8-1-1.59%-11.9%33543.88-145.8-0.43%+44.3%-1.16%-56.3%
'26/03/1962.8-4.4-6.55%-17.7%33689.68-658.9-1.92%+41.6%-4.63%-59.3%
'26/03/1867.2+6.1+9.98%-9.49%34348.58+512.01+1.51%+43.7%+8.47%-53.2%
'26/03/1761.1-0.9-1.45%-10.8%33836.57+494.06+1.48%+45.8%-2.93%-56.6%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1662-0.4-0.64%-11.4%33342.51-57.81-0.17%+45.6%-0.47%-57%
'26/03/1362.4+1.4+2.3%-9.34%33400.32-181.54-0.54%+44.8%+2.84%-54.1%
'26/03/1261-0.3-0.49%-9.79%33581.86-532.33-1.56%+42.5%+1.07%-52.3%
'26/03/1161.3+4.4+7.73%-2.81%34114.19+1342.32+4.1%+48.4%+3.63%-51.2%
'26/03/1056.9+1.8+3.27%+0.36%32771.87+661.45+2.06%+51.4%+1.21%-51.1%
'26/03/0955.1-6.1-9.97%-9.64%32110.42-1489.12-4.43%+44.7%-5.54%-54.4%
'26/03/0661.2+1.7+2.86%-7.06%33599.54-73.4-0.22%+44.4%+3.08%-51.5%
'26/03/0559.5+1.1+1.88%-5.31%33672.94+844.06+2.57%+48.1%-0.69%-53.4%
'26/03/0458.4-6.1-9.46%-14.3%32828.88-1494.77-4.35%+41.7%-5.11%-55.9%
'26/03/0364.5-0.4-0.62%-14.8%34323.65-771.44-2.2%+38.6%+1.58%-53.3%
'26/03/0264.9+0.9+1.41%-13.6%35095.09-319.4-0.9%+37.3%+2.31%-50.9%
'26/02/266400%-13.6%35414.49+1.420%+37.3%0%-50.9%
'26/02/2564-0.1-0.16%-13.7%35413.07+712.25+2.05%+40.1%-2.21%-53.9%
'26/02/2464.1+5.1+8.64%-6.27%34700.82+927.56+2.75%+44%+5.89%-50.2%
'26/02/2359+5+9.26%+2.41%33773.26+167.55+0.5%+44.7%+8.76%-42.3%
'26/02/1154+1.1+2.08%+4.54%33605.71+532.74+1.61%+47%+0.47%-42.5%
'26/02/1052.9-1.3-2.4%+2.03%33072.97+668.35+2.06%+50.1%-4.46%-48%
'26/02/0954.2-1.5-2.69%-0.72%32404.62+621.7+1.96%+53%-4.65%-53.7%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0655.7-4.5-7.48%-8.14%31782.92-18.35-0.06%+52.9%-7.42%-61%
'26/02/0560.2-2.7-4.29%-12.1%31801.27-488.54-1.51%+50.6%-2.78%-62.7%
'26/02/0462.9+0.8+1.29%-11%32289.81+94.45+0.29%+51%+1%-62%
'26/02/0362.1+5.6+9.91%-2.12%32195.36+571.33+1.81%+53.8%+8.1%-55.9%
'26/02/0256.5-3.3-5.52%-7.53%31624.03-439.72-1.37%+51.7%-4.15%-59.2%
'26/01/3059.8-3-4.78%-11.9%32063.75-472.52-1.45%+49.5%-3.33%-61.4%
'26/01/2962.8-2.3-3.53%-15.1%32536.27-267.55-0.82%+48.2%-2.71%-63.3%
'26/01/2865.1-2.2-3.27%-17.8%32803.82+485.9+1.5%+50.5%-4.77%-68.3%
'26/01/2767.3+6.1+9.97%-9.64%32317.92+253.4+0.79%+51.6%+9.18%-61.3%
'26/01/2661.2-1-1.61%-11.1%32064.52+103.01+0.32%+52.1%-1.93%-63.2%
'26/01/2362.2-4.1-6.18%-16.6%31961.51+215.43+0.68%+53.2%-6.86%-69.8%
'26/01/2266.3-1.2-1.78%-18.1%31746.08+499.71+1.6%+55.6%-3.38%-73.7%
'26/01/2167.5-1.6-2.32%-20%31246.37-513.62-1.62%+53.1%-0.7%-73.1%
'26/01/2069.1-2.9-4.03%-23.2%31759.99+120.7+0.38%+53.7%-4.41%-76.9%
'26/01/1972+2+2.86%-21%31639.29+230.59+0.73%+54.8%+2.13%-75.8%
'26/01/1670+3.5+5.26%-16.8%31408.7+598.12+1.94%+57.8%+3.32%-74.7%
'26/01/1566.5+6+9.92%-8.6%30810.58-131.2-0.42%+57.2%+10.3%-65.7%
'26/01/1460.5+5.5+10%+0.55%30941.78+234.56+0.76%+58.4%+9.24%-57.8%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1355+1.2+2.23%+2.79%30707.22+139.93+0.46%+59.1%+1.77%-56.3%
'26/01/1253.8+2.6+5.08%+8.01%30567.29+278.33+0.92%+60.5%+4.16%-52.5%
'26/01/0951.2+1+1.99%+10.2%30288.96-71.59-0.24%+60.2%+2.23%-50%
'26/01/0850.2-1.3-2.52%+7.38%30360.55-74.92-0.25%+59.8%-2.27%-52.4%
'26/01/0751.5+1.1+2.18%+9.72%30435.47-140.83-0.46%+59%+2.64%-49.3%
'26/01/0650.4-2-3.82%+5.53%30576.3+471.26+1.57%+61.5%-5.39%-56%
'26/01/0552.4-0.6-1.13%+4.34%30105.04+755.23+2.57%+65.7%-3.7%-61.3%
'26/01/0253+2.6+5.16%+9.72%29349.81+386.21+1.33%+67.9%+3.83%-58.2%
'25/12/3150.4-3.7-6.84%+2.22%28963.6+256.47+0.89%+69.4%-7.73%-67.2%
'25/12/3054.1+3+5.87%+8.22%28707.13-103.76-0.36%+68.8%+6.23%-60.6%
'25/12/2951.1+4.6+9.89%+18.9%28810.89+254.87+0.89%+70.3%+9%-51.4%
'25/12/2646.5+4.2+9.93%+30.7%28556.02+184.04+0.65%+71.4%+9.28%-40.7%
'25/12/2442.3-0.1-0.24%+30.4%28371.98+61.51+0.22%+71.8%-0.46%-41.3%
'25/12/2342.4+1.85+4.56%+36.4%28310.47+160.83+0.57%+72.7%+3.99%-36.4%
'25/12/2240.55+3.65+9.89%+49.9%28149.64+453.29+1.64%+75.6%+8.25%-25.7%
'25/12/1936.9+3.35+9.99%+64.8%27696.35+227.82+0.83%+77%+9.16%-12.2%
'25/12/1833.55-0.15-0.45%+64.1%27468.53-56.64-0.21%+76.7%-0.24%-12.6%
'25/12/1733.7-0.1-0.3%+63.6%27525.17-11.49-0.04%+76.6%-0.26%-13%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1633.8+1.5+4.64%+71.2%27536.66-330.28-1.19%+74.5%+5.83%-3.29%
'25/12/1532.3+2.9+9.86%+88.1%27866.94-331.08-1.17%+72.4%+11%+15.7%
'25/12/1229.4+0.7+2.44%+92.7%28198.02+173.27+0.62%+73.5%+1.82%+19.2%
'25/12/1128.7+1.5+5.51%+103.3%28024.75-375.98-1.32%+71.2%+6.83%+32.1%
'25/12/1027.2+0.85+3.23%+109.9%28400.73+218.13+0.77%+72.5%+2.46%+37.3%
'25/12/0926.3500%+109.9%28182.6-121.18-0.43%+71.8%+0.43%+38.1%
'25/12/0826.35+0.65+2.53%+115.2%28303.78+322.89+1.15%+73.8%+1.38%+41.4%
'25/12/0525.7-0.4-1.53%+111.9%27980.89+185.18+0.67%+74.9%-2.2%+36.9%
'25/12/0426.1-0.55-2.06%+107.5%27795.71+2.67+0.01%+75%-2.07%+32.5%
'25/12/0326.65-0.35-1.3%+104.8%27793.04+228.77+0.83%+76.4%-2.13%+28.4%
'25/12/0227+0.05+0.19%+105.2%27564.27+221.74+0.81%+77.8%-0.62%+27.4%
'25/12/0126.95-0.5-1.82%+101.5%27342.53-283.95-1.03%+76%-0.79%+25.4%
'25/11/2827.45+0.45+1.67%+104.8%27626.48+71.95+0.26%+76.5%+1.41%+28.3%
'25/11/2727+0.4+1.5%+107.9%27554.53+144.99+0.53%+77.4%+0.97%+30.5%
'25/11/2626.6-2.1-7.32%+92.7%27409.54+497.37+1.85%+80.7%-9.17%+12%
'25/11/2528.7+2.6+9.96%+111.9%26912.17+407.93+1.54%+83.5%+8.42%+28.4%
'25/11/2426.1+1.85+7.63%+128%26504.24+69.3+0.26%+83.9%+7.37%+44.1%
'25/11/2124.25-2.45-9.18%+107.1%26434.94-991.42-3.61%+77.3%-5.57%+29.8%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.7+0.45+1.71%+110.7%27426.36+846.24+3.18%+82.9%-1.47%+27.7%
'25/11/1926.25-1.05-3.85%+102.6%26580.12-176-0.66%+81.7%-3.19%+20.8%
'25/11/1827.3+0.3+1.11%+104.8%26756.12-691.19-2.52%+77.2%+3.63%+27.7%
'25/11/1727+1.05+4.05%+113.1%27447.31+49.81+0.18%+77.5%+3.87%+35.6%
'25/11/1425.95-0.85-3.17%+106.3%27397.5-506.06-1.81%+74.3%-1.36%+32.1%
'25/11/1326.8+0.9+3.47%+113.5%27903.56-43.53-0.16%+74%+3.63%+39.5%
'25/11/1225.9+1.55+6.37%+127.1%27947.09+162.14+0.58%+75%+5.79%+52.1%
'25/11/1124.35-0.45-1.81%+123%27784.95-84.56-0.3%+74.5%-1.51%+48.5%
'25/11/1024.8-0.7-2.75%+116.9%27869.51+218.1+0.79%+75.9%-3.54%+41%
'25/11/0725.5-0.1-0.39%+116%27651.41-248.04-0.89%+74.3%+0.5%+41.7%
'25/11/0625.6-0.3-1.16%+113.5%27899.45+182.39+0.66%+75.4%-1.82%+38.1%
'25/11/0525.9+1.6+6.58%+127.6%27717.06-399.5-1.42%+72.9%+8%+54.6%
'25/11/0424.3-0.45-1.82%+123.4%28116.56-218.03-0.77%+71.6%-1.05%+51.8%
'25/11/0324.75+0.95+3.99%+132.4%28334.59+101.24+0.36%+72.2%+3.63%+60.1%
'25/10/3123.8-0.2-0.83%+130.4%28233.35-54.18-0.19%+71.9%-0.64%+58.5%
'25/10/3024-1.15-4.57%+119.9%28287.53-7.21-0.03%+71.9%-4.54%+48%
'25/10/2925.15+1.1+4.57%+129.9%28294.74+345.63+1.24%+74%+3.33%+56%
'25/10/2824.05-0.25-1.03%+127.6%27949.11-44.52-0.16%+73.7%-0.87%+53.9%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2724.3+0.65+2.75%+133.8%27993.63+461.37+1.68%+76.6%+1.07%+57.2%
'25/10/2323.65+2+9.24%+155.4%27532.26-116.65-0.42%+75.9%+9.66%+79.6%
'25/10/2221.65+1.95+9.9%+180.7%27648.91-103.5-0.37%+75.2%+10.3%+105.5%
'25/10/2119.7+0.1+0.51%+182.1%27752.41+63.78+0.23%+75.6%+0.28%+106.5%
'25/10/2019.6+0.85+4.53%+194.9%27688.63+386.26+1.41%+78.1%+3.12%+116.8%
'25/10/1718.75-0.45-2.34%+188%27302.37-345.5-1.25%+75.9%-1.09%+112.1%
'25/10/1619.200%+188%27647.87+372.16+1.36%+78.3%-1.36%+109.7%
'25/10/1519.2+0.05+0.26%+188.8%27275.71+482.56+1.8%+81.5%-1.54%+107.3%