≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5508 永信建 / K線比較(日)

5508 永信建

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.653.3+0.3+0.56%0.94%53.353.853.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124665.8萬134929股/筆53.482.1317.52-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
172918.7萬199864張/筆53.44-0.5 (-0.93%)

連續漲跌: 首日上漲  ( +0.3元 / +0.56%)

財報評分: 最新51分 / 平均60分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1453.6+0.3+0.56%+0.56%48625.83+284.52+0.59%+0.59%-0.03%-0.03%
'26/10/1353.3-0.5-0.93%-0.37%48341.31-960.65-1.95%-1.37%+1.02%+1%
'26/10/1253.800%-0.37%49301.96-11.48-0.02%-1.39%+0.02%+1.02%
'26/10/0853.8-0.1-0.19%-0.56%49313.44-492.93-0.99%-2.37%+0.8%+1.81%
'26/10/0753.9+0.9+1.7%+1.13%49806.37-16.18-0.03%-2.4%+1.73%+3.53%
'26/10/065300%+1.13%49822.55+110.51+0.22%-2.19%-0.22%+3.32%
'26/10/0553-0.7-1.3%-0.19%49712.04+1236.3+2.55%+0.31%-3.85%-0.5%
'26/10/0253.7+0.3+0.56%+0.37%48475.74+122.25+0.25%+0.56%+0.31%-0.19%
'26/10/0153.4+0.3+0.56%+0.94%48353.49+413.36+0.86%+1.43%-0.3%-0.49%
'26/09/3053.1+0.1+0.19%+1.13%47940.13+308.17+0.65%+2.09%-0.46%-0.95%
'26/09/2953-0.2-0.38%+0.75%47631.96-392.64-0.82%+1.25%+0.44%-0.5%
'26/09/2453.2-0.2-0.37%+0.37%48024.6-132.69-0.28%+0.97%-0.09%-0.6%
'26/09/2353.4-0.4-0.74%-0.37%48157.29+357.12+0.75%+1.73%-1.49%-2.1%
'26/09/2253.8-0.5-0.92%-1.29%47800.17+81.33+0.17%+1.9%-1.09%-3.19%
'26/09/2154.3-1.7-3.04%-4.29%47718.84+538.09+1.14%+3.06%-4.18%-7.35%
'26/09/1856+1.2+2.19%-2.19%47180.75+892.75+1.93%+5.05%+0.26%-7.24%
'26/09/1754.8+2.9+5.59%+3.28%46288+439.1+0.96%+6.06%+4.63%-2.78%
'26/09/1651.900%+3.28%45848.9+337.41+0.74%+6.84%-0.74%-3.57%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1551.9-0.2-0.38%+2.88%45511.49-351.03-0.77%+6.03%+0.39%-3.15%
'26/09/1452.1-0.8-1.51%+1.32%45862.52-322.33-0.7%+5.29%-0.81%-3.96%
'26/09/1152.9-0.2-0.38%+0.94%46184.85-755.64-1.61%+3.59%+1.23%-2.65%
'26/09/1053.1-0.7-1.3%-0.37%46940.49-242.87-0.51%+3.06%-0.79%-3.43%
'26/09/0953.8-0.6-1.1%-1.47%47183.36+77.58+0.16%+3.23%-1.26%-4.7%
'26/09/0854.4+0.9+1.68%+0.19%47105.78-220.49-0.47%+2.75%+2.15%-2.56%
'26/09/0753.5-1.6-2.9%-2.72%47326.27+775.14+1.67%+4.46%-4.57%-7.18%
'26/09/0455.1+0.9+1.66%-1.11%46551.13+693.47+1.51%+6.04%+0.15%-7.14%
'26/09/0354.2+0.8+1.5%+0.37%45857.66-307.06-0.67%+5.33%+2.17%-4.96%
'26/09/0253.4+0.5+0.95%+1.32%46164.72-784-1.67%+3.57%+2.62%-2.25%
'26/09/0152.900%+1.32%46948.72+820.25+1.78%+5.41%-1.78%-4.09%
'26/08/3152.900%+1.32%46128.47-202.98-0.44%+4.95%+0.44%-3.63%
'26/08/2852.9-0.6-1.12%+0.19%46331.45+356.23+0.77%+5.77%-1.89%-5.58%
'26/08/2753.5+0.9+1.71%+1.9%45975.22+142.6+0.31%+6.09%+1.4%-4.19%
'26/08/2652.6+0.1+0.19%+2.1%45832.62+663.16+1.47%+7.65%-1.28%-5.56%
'26/08/2552.5-0.8-1.5%+0.56%45169.46+407.14+0.91%+8.63%-2.41%-8.07%
'26/08/2453.3-0.5-0.93%-0.37%44762.32-461.97-1.02%+7.52%+0.09%-7.89%
'26/08/2153.8+0.3+0.56%+0.19%45224.29+290.55+0.65%+8.22%-0.09%-8.03%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2053.5+1.3+2.49%+2.68%44933.74+214.39+0.48%+8.74%+2.01%-6.05%
'26/08/1952.2-0.2-0.38%+2.29%44719.35-589.33-1.3%+7.32%+0.92%-5.03%
'26/08/1852.4-0.2-0.38%+1.9%45308.68-548.59-1.2%+6.04%+0.82%-4.14%
'26/08/1752.6-0.2-0.38%+1.52%45857.27+46.26+0.1%+6.14%-0.48%-4.63%
'26/08/1452.800%+1.52%45811.01-210.47-0.46%+5.66%+0.46%-4.14%
'26/08/1352.8-1.1-2.04%-0.56%46021.48+503.41+1.11%+6.83%-3.15%-7.38%
'26/08/1253.9-0.7-1.28%-1.83%45518.07+397.35+0.88%+7.77%-2.16%-9.6%
'26/08/1154.6-0.1-0.18%-2.01%45120.72+191.96+0.43%+8.23%-0.61%-10.2%
'26/08/1054.7+1.2+2.24%+0.19%44928.76+702.85+1.59%+9.95%+0.65%-9.76%
'26/08/0753.5+1.6+3.08%+3.28%44225.91-170.79-0.38%+9.53%+3.46%-6.25%
'26/08/0651.9+0.6+1.17%+4.48%44396.7-214.9-0.48%+9%+1.65%-4.51%
'26/08/0551.3+0.5+0.98%+5.51%44611.6+1250.94+2.88%+12.1%-1.9%-6.63%
'26/08/0450.8+0.1+0.2%+5.72%43360.66-25.75-0.06%+12.1%+0.26%-6.36%
'26/08/0350.7+0.5+1%+6.77%43386.41+266.66+0.62%+12.8%+0.38%-6%
'26/07/3150.2+0.2+0.4%+7.2%43119.75+3186.45+7.98%+21.8%-7.58%-14.6%
'26/07/3050-0.1-0.2%+6.99%39933.3-105.88-0.26%+21.4%+0.06%-14.5%
'26/07/2950.100%+6.99%40039.18-1564.18-3.76%+16.9%+3.76%-9.89%
'26/07/2850.1-0.9-1.76%+5.1%41603.36-2030.83-4.65%+11.4%+2.89%-6.34%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2751-0.3-0.58%+4.48%43634.19-20.65-0.05%+11.4%-0.53%-6.9%
'26/07/2451.3-0.8-1.54%+2.88%43654.84-1195.97-2.67%+8.42%+1.13%-5.54%
'26/07/2352.1+0.3+0.58%+3.47%44850.81+25.03+0.06%+8.48%+0.52%-5%
'26/07/2251.8+1.2+2.37%+5.93%44825.78+592.91+1.34%+9.93%+1.03%-4%
'26/07/2153.4+0.1+0.19%+5.82%44232.87+1783.17+4.2%+14.5%-4.01%-8.73%
'26/07/2053.3-1.4-2.56%+3.11%42449.7-221.57-0.52%+14%-2.04%-10.8%
'26/07/1754.7-1.8-3.19%-0.18%42671.27-2953.71-6.47%+6.58%+3.28%-6.75%
'26/07/1656.5+0.8+1.44%+1.26%45624.98-6.61-0.01%+6.56%+1.45%-5.31%
'26/07/1555.7-0.7-1.24%0%45631.59+893.64+2%+8.69%-3.24%-8.69%
'26/07/1456.4-0.4-0.7%-0.7%44737.95-642.57-1.42%+7.15%+0.72%-7.86%
'26/07/1356.8-1.2-2.07%-2.76%45380.52+25.91+0.06%+7.21%-2.13%-9.97%
'26/07/0958-0.2-0.34%-3.09%45354.61-379.8-0.83%+6.32%+0.49%-9.41%
'26/07/0858.2+0.8+1.39%-1.74%45734.41+255.3+0.56%+6.92%+0.83%-8.66%
'26/07/0757.4-1-1.71%-3.42%45479.11-1077.28-2.31%+4.45%+0.6%-7.87%
'26/07/0658.4+0.8+1.39%-2.08%46556.39-224.23-0.48%+3.94%+1.87%-6.03%
'26/07/0357.6+0.5+0.88%-1.23%46780.62+36.46+0.08%+4.03%+0.8%-5.25%
'26/07/0257.1+2.8+5.16%+3.87%46744.16-274.83-0.58%+3.42%+5.74%+0.45%
'26/07/0154.3+1+1.88%+5.82%47018.99+893.08+1.94%+5.42%-0.06%+0.4%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3053.3-0.3-0.56%+5.22%46125.91+1126.01+2.5%+8.06%-3.06%-2.83%
'26/06/2953.600%+5.22%44999.9+428.14+0.96%+9.1%-0.96%-3.87%
'26/06/2653.6-0.9-1.65%+3.49%44571.76-1683.5-3.64%+5.12%+1.99%-1.64%
'26/06/2554.5-0.7-1.27%+2.17%46255.26+211.66+0.46%+5.61%-1.73%-3.43%
'26/06/2455.2+0.1+0.18%+2.36%46043.6-1057.05-2.24%+3.24%+2.42%-0.88%
'26/06/2355.1-1.2-2.13%+0.18%47100.65-640.86-1.34%+1.85%-0.79%-1.67%
'26/06/2256.3-5.4-8.75%-8.59%47741.51+1276.31+2.75%+4.65%-11.5%-13.2%
'26/06/1861.7+0.6+0.98%-7.69%46465.2+587.81+1.28%+5.99%-0.3%-13.7%
'26/06/1761.1+5.5+9.89%+1.44%45877.39+68.2+0.15%+6.15%+9.74%-4.71%
'26/06/1655.6-0.9-1.59%-0.18%45809.19+412.2+0.91%+7.11%-2.5%-7.29%
'26/06/1556.5-0.4-0.7%-0.88%45396.99+1227.95+2.78%+10.1%-3.48%-11%
'26/06/1256.9+2+3.64%+2.73%44169.04+1019.58+2.36%+12.7%+1.28%-9.96%
'26/06/1154.9-2.6-4.52%-1.91%43149.46-76.08-0.18%+12.5%-4.34%-14.4%
'26/06/1057.5+5.2+9.94%+7.84%43225.54-1478.9-3.31%+8.77%+13.2%-0.93%
'26/06/0952.3-0.7-1.32%+6.42%44704.44+1201.66+2.76%+11.8%-4.08%-5.36%
'26/06/0853-2.9-5.19%+0.89%43502.78-1568.16-3.48%+7.89%-1.71%-6.99%
'26/06/0555.9+1.3+2.38%+3.3%45070.94-606.52-1.33%+6.45%+3.71%-3.16%
'26/06/0454.6+0.9+1.68%+5.03%45677.46-781.7-1.68%+4.66%+3.36%+0.36%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0353.7+4.8+9.82%+15.3%46459.16+901.85+1.98%+6.74%+7.84%+8.6%
'26/06/0248.9+2.05+4.38%+20.4%45557.31+219.4+0.48%+7.25%+3.9%+13.1%
'26/06/0146.85+0.9+1.96%+22.7%45337.91+604.97+1.35%+8.7%+0.61%+14%
'26/05/2945.95-0.1-0.22%+22.5%44732.94+1096.5+2.51%+11.4%-2.73%+11%
'26/05/2846.05-0.75-1.6%+20.5%43636.44-620.36-1.4%+9.87%-0.2%+10.6%
'26/05/2746.8-0.3-0.64%+19.7%44256.8+731.43+1.68%+11.7%-2.32%+8.03%
'26/05/2647.1-0.15-0.32%+19.4%43525.37-119.03-0.27%+11.4%-0.05%+7.95%
'26/05/2547.25-0.9-1.87%+17.1%43644.4+1376.43+3.26%+15%-5.13%+2.09%
'26/05/2248.15-0.45-0.93%+16%42267.97+899.76+2.18%+17.5%-3.11%-1.49%
'26/05/2148.6+0.15+0.31%+16.4%41368.21+1347.39+3.37%+21.5%-3.06%-5.09%
'26/05/2048.45+0.45+0.94%+17.5%40020.82-154.74-0.39%+21%+1.33%-3.53%
'26/05/1948-0.55-1.13%+16.2%40175.56-716.26-1.75%+18.9%+0.62%-2.74%
'26/05/1848.55+0.8+1.68%+18.1%40891.82-280.54-0.68%+18.1%+2.36%+0.01%
'26/05/1547.75-0.65-1.34%+16.5%41172.36-579.39-1.39%+16.5%+0.05%+0.06%
'26/05/1448.4-0.4-0.82%+15.6%41751.75+377.25+0.91%+17.5%-1.73%-1.95%
'26/05/1348.8-0.55-1.11%+14.3%41374.5-523.82-1.25%+16.1%+0.14%-1.77%
'26/05/1249.35-0.4-0.8%+13.4%41898.32+108.26+0.26%+16.4%-1.06%-2.99%
'26/05/1149.75+0.65+1.32%+14.9%41790.06+186.12+0.45%+16.9%+0.87%-2.01%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0849.1-1-2%+12.6%41603.94-329.84-0.79%+16%-1.21%-3.38%
'26/05/0750.1+0.8+1.62%+14.4%41933.78+794.93+1.93%+18.2%-0.31%-3.8%
'26/05/0649.3-0.15-0.3%+14.1%41138.85+369.56+0.91%+19.3%-1.21%-5.22%
'26/05/0549.45-0.55-1.1%+12.8%40769.29+64.15+0.16%+19.5%-1.26%-6.66%
'26/05/0450+1.95+4.06%+17.4%40705.14+1778.51+4.57%+24.9%-0.51%-7.54%
'26/04/3048.05-0.45-0.93%+16.3%38926.63-376.87-0.96%+23.7%+0.03%-7.43%
'26/04/2948.5-1-2.02%+13.9%39303.5-218.23-0.55%+23%-1.47%-9.1%
'26/04/2849.5-0.35-0.7%+13.1%39521.73-94.9-0.24%+22.7%-0.46%-9.6%
'26/04/2749.85-0.55-1.09%+11.9%39616.63+684.23+1.76%+24.9%-2.85%-13%
'26/04/2450.4-0.3-0.59%+11.2%38932.4+1218.25+3.23%+28.9%-3.82%-17.7%
'26/04/2350.7-0.2-0.39%+10.8%37714.15-164.32-0.43%+28.4%+0.04%-17.6%
'26/04/2250.9+0.3+0.59%+11.5%37878.47+273.36+0.73%+29.3%-0.14%-17.8%
'26/04/2150.6+0.1+0.2%+11.7%37605.11+646.31+1.75%+31.6%-1.55%-19.9%
'26/04/2050.5-1.1-2.13%+9.3%36958.8+154.46+0.42%+32.1%-2.55%-22.8%
'26/04/1751.6+0.7+1.38%+10.8%36804.34-327.68-0.88%+31%+2.26%-20.1%
'26/04/1650.9+0.2+0.39%+11.2%37132.02+409.88+1.12%+32.4%-0.73%-21.2%
'26/04/1550.7+0.3+0.6%+11.9%36722.14+426.02+1.17%+34%-0.57%-22.1%
'26/04/1450.4-0.1-0.2%+11.7%36296.12+838.83+2.37%+37.1%-2.57%-25.5%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1350.5+0.1+0.2%+11.9%35457.29+39.46+0.11%+37.3%+0.09%-25.4%
'26/04/1050.4+0.1+0.2%+12.1%35417.83+556.67+1.6%+39.5%-1.4%-27.4%
'26/04/0950.3-0.6-1.18%+10.8%34861.16+99.78+0.29%+39.9%-1.47%-29.1%
'26/04/0850.9+0.3+0.59%+11.5%34761.38+1531.56+4.61%+46.3%-4.02%-34.9%
'26/04/0750.6-0.1-0.2%+11.2%33229.82+657.39+2.02%+49.3%-2.22%-38%
'26/04/0250.7-0.9-1.74%+9.3%32572.43-602.39-1.82%+46.6%+0.08%-37.3%
'26/04/0151.6+1+1.98%+11.5%33174.82+1451.83+4.58%+53.3%-2.6%-41.8%
'26/03/3150.6-0.1-0.2%+11.2%31722.99-795.17-2.45%+49.5%+2.25%-38.3%
'26/03/3050.7-0.8-1.55%+9.51%32518.16-594.43-1.8%+46.8%+0.25%-37.3%
'26/03/2751.5+0.3+0.59%+10.2%33112.59-225.03-0.68%+45.9%+1.27%-35.7%
'26/03/2651.2-0.7-1.35%+8.67%33337.62-101.49-0.3%+45.4%-1.05%-36.7%
'26/03/2551.9+0.5+0.97%+9.73%33439.11+826.87+2.54%+49.1%-1.57%-39.4%
'26/03/2451.4+0.3+0.59%+10.4%32612.24-110.26-0.34%+48.6%+0.93%-38.2%
'26/03/2351.1-3.8-6.92%+2.73%32722.5-821.38-2.45%+45%-4.47%-42.2%
'26/03/2054.9+1.3+2.43%+5.22%33543.88-145.8-0.43%+44.3%+2.86%-39.1%
'26/03/1953.6-0.6-1.11%+4.06%33689.68-658.9-1.92%+41.6%+0.81%-37.5%
'26/03/1854.2-2.8-4.91%-1.05%34348.58+512.01+1.51%+43.7%-6.42%-44.8%
'26/03/1757+3.2+5.95%+4.83%33836.57+494.06+1.48%+45.8%+4.47%-41%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1653.800%+4.83%33342.51-57.81-0.17%+45.6%+0.17%-40.8%
'26/03/1353.8+0.7+1.32%+6.21%33400.32-181.54-0.54%+44.8%+1.86%-38.6%
'26/03/1253.1+0.5+0.95%+7.22%33581.86-532.33-1.56%+42.5%+2.51%-35.3%
'26/03/1152.6+0.5+0.96%+8.25%34114.19+1342.32+4.1%+48.4%-3.14%-40.1%
'26/03/1052.1+0.8+1.56%+9.94%32771.87+661.45+2.06%+51.4%-0.5%-41.5%
'26/03/0951.3-2.4-4.47%+5.03%32110.42-1489.12-4.43%+44.7%-0.04%-39.7%
'26/03/0653.7+0.7+1.32%+6.42%33599.54-73.4-0.22%+44.4%+1.54%-38%
'26/03/0553+0.6+1.15%+7.63%33672.94+844.06+2.57%+48.1%-1.42%-40.5%
'26/03/0452.4-2.1-3.85%+3.49%32828.88-1494.77-4.35%+41.7%+0.5%-38.2%
'26/03/0354.5-1.4-2.5%+0.89%34323.65-771.44-2.2%+38.6%-0.3%-37.7%
'26/03/0255.9+1.3+2.38%+3.3%35095.09-319.4-0.9%+37.3%+3.28%-34%
'26/02/2654.6-0.5-0.91%+2.36%35414.49+1.420%+37.3%-0.91%-35%
'26/02/2555.1-1.4-2.48%-0.18%35413.07+712.25+2.05%+40.1%-4.53%-40.3%
'26/02/2456.5-1.3-2.25%-2.42%34700.82+927.56+2.75%+44%-5%-46.4%
'26/02/2357.8-0.7-1.2%-3.59%33773.26+167.55+0.5%+44.7%-1.7%-48.3%
'26/02/1158.5+0.2+0.34%-3.26%33605.71+532.74+1.61%+47%-1.27%-50.3%
'26/02/1058.3+1.2+2.1%-1.23%33072.97+668.35+2.06%+50.1%+0.04%-51.3%
'26/02/0957.1-1.8-3.06%-4.24%32404.62+621.7+1.96%+53%-5.02%-57.2%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0658.9-0.9-1.51%-5.69%31782.92-18.35-0.06%+52.9%-1.45%-58.6%
'26/02/0559.8+0.5+0.84%-4.89%31801.27-488.54-1.51%+50.6%+2.35%-55.5%
'26/02/0459.3+0.3+0.51%-4.41%32289.81+94.45+0.29%+51%+0.22%-55.4%
'26/02/0359-0.8-1.34%-5.69%32195.36+571.33+1.81%+53.8%-3.15%-59.4%
'26/02/0259.8+0.5+0.84%-4.89%31624.03-439.72-1.37%+51.7%+2.21%-56.5%
'26/01/3059.3-1.9-3.1%-7.84%32063.75-472.52-1.45%+49.5%-1.65%-57.3%
'26/01/2961.2+0.6+0.99%-6.93%32536.27-267.55-0.82%+48.2%+1.81%-55.2%
'26/01/2860.6+0.5+0.83%-6.16%32803.82+485.9+1.5%+50.5%-0.67%-56.6%
'26/01/2760.1-0.9-1.48%-7.54%32317.92+253.4+0.79%+51.6%-2.27%-59.2%
'26/01/2661-0.3-0.49%-7.99%32064.52+103.01+0.32%+52.1%-0.81%-60.1%
'26/01/2361.3-0.2-0.33%-8.29%31961.51+215.43+0.68%+53.2%-1.01%-61.5%
'26/01/2261.5+1.1+1.82%-6.62%31746.08+499.71+1.6%+55.6%+0.22%-62.2%
'26/01/2160.4-0.8-1.31%-7.84%31246.37-513.62-1.62%+53.1%+0.31%-60.9%
'26/01/2061.2-0.6-0.97%-8.74%31759.99+120.7+0.38%+53.7%-1.35%-62.4%
'26/01/1961.8+1.1+1.81%-7.08%31639.29+230.59+0.73%+54.8%+1.08%-61.9%
'26/01/1660.7-1.3-2.1%-9.03%31408.7+598.12+1.94%+57.8%-4.04%-66.9%
'26/01/1562+0.6+0.98%-8.14%30810.58-131.2-0.42%+57.2%+1.4%-65.3%
'26/01/1461.4+1.1+1.82%-6.47%30941.78+234.56+0.76%+58.4%+1.06%-64.8%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1360.3-0.3-0.5%-6.93%30707.22+139.93+0.46%+59.1%-0.96%-66%
'26/01/1260.6-0.9-1.46%-8.29%30567.29+278.33+0.92%+60.5%-2.38%-68.8%
'26/01/0961.5-0.7-1.13%-9.32%30288.96-71.59-0.24%+60.2%-0.89%-69.5%
'26/01/0862.2-1.2-1.89%-11%30360.55-74.92-0.25%+59.8%-1.64%-70.8%
'26/01/0763.4+1.5+2.42%-8.89%30435.47-140.83-0.46%+59%+2.88%-67.9%
'26/01/0661.9-0.1-0.16%-9.03%30576.3+471.26+1.57%+61.5%-1.73%-70.6%
'26/01/0562-1.5-2.36%-11.2%30105.04+755.23+2.57%+65.7%-4.93%-76.9%
'26/01/0263.5-2.1-3.2%-14%29349.81+386.21+1.33%+67.9%-4.53%-81.9%
'25/12/3165.6-1.3-1.94%-15.7%28963.6+256.47+0.89%+69.4%-2.83%-85.1%
'25/12/3066.9-0.8-1.18%-16.7%28707.13-103.76-0.36%+68.8%-0.82%-85.5%
'25/12/2967.7-0.9-1.31%-17.8%28810.89+254.87+0.89%+70.3%-2.2%-88.1%
'25/12/2668.6+1.1+1.63%-16.4%28556.02+184.04+0.65%+71.4%+0.98%-87.8%
'25/12/2467.5+4.2+6.64%-10.9%28371.98+61.51+0.22%+71.8%+6.42%-82.7%
'25/12/2363.3-0.2-0.31%-11.2%28310.47+160.83+0.57%+72.7%-0.88%-83.9%
'25/12/2263.5-1.5-2.31%-13.2%28149.64+453.29+1.64%+75.6%-3.95%-88.8%
'25/12/1965-2.6-3.85%-16.6%27696.35+227.82+0.83%+77%-4.68%-93.6%
'25/12/1867.6-3.5-4.92%-20.7%27468.53-56.64-0.21%+76.7%-4.71%-97.3%
'25/12/1771.1-0.9-1.25%-21.7%27525.17-11.49-0.04%+76.6%-1.21%-98.3%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1672-4.6-6.01%-26.4%27536.66-330.28-1.19%+74.5%-4.82%-100.9%
'25/12/1576.6+1.7+2.27%-24.7%27866.94-331.08-1.17%+72.4%+3.44%-97.1%
'25/12/1274.9+0.3+0.4%-24.4%28198.02+173.27+0.62%+73.5%-0.22%-97.9%
'25/12/1174.6+1.1+1.5%-23.3%28024.75-375.98-1.32%+71.2%+2.82%-94.5%
'25/12/1073.5+1.5+2.08%-21.7%28400.73+218.13+0.77%+72.5%+1.31%-94.2%
'25/12/0972-0.8-1.1%-22.5%28182.6-121.18-0.43%+71.8%-0.67%-94.3%
'25/12/0872.8-0.6-0.82%-23.2%28303.78+322.89+1.15%+73.8%-1.97%-96.9%
'25/12/0573.4+1.1+1.52%-22%27980.89+185.18+0.67%+74.9%+0.85%-96.9%
'25/12/0472.3+0.2+0.28%-21.8%27795.71+2.67+0.01%+75%+0.27%-96.7%
'25/12/0372.1+0.4+0.56%-21.3%27793.04+228.77+0.83%+76.4%-0.27%-97.7%
'25/12/0271.7-0.5-0.69%-21.9%27564.27+221.74+0.81%+77.8%-1.5%-99.7%
'25/12/0172.2-3.3-4.37%-25.3%27342.53-283.95-1.03%+76%-3.34%-101.3%
'25/11/2875.5-0.5-0.66%-25.8%27626.48+71.95+0.26%+76.5%-0.92%-102.3%
'25/11/2776+1+1.33%-24.8%27554.53+144.99+0.53%+77.4%+0.8%-102.2%
'25/11/2675+0.2+0.27%-24.6%27409.54+497.37+1.85%+80.7%-1.58%-105.3%
'25/11/2574.8-2-2.6%-26.6%26912.17+407.93+1.54%+83.5%-4.14%-110%
'25/11/2476.8+3.3+4.49%-23.3%26504.24+69.3+0.26%+83.9%+4.23%-107.2%
'25/11/2173.5-1.4-1.87%-24.7%26434.94-991.42-3.61%+77.3%+1.74%-102%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2074.9+1.5+2.04%-23.2%27426.36+846.24+3.18%+82.9%-1.14%-106.1%
'25/11/1973.4+0.9+1.24%-22.2%26580.12-176-0.66%+81.7%+1.9%-103.9%
'25/11/1872.5-1.3-1.76%-23.6%26756.12-691.19-2.52%+77.2%+0.76%-100.7%
'25/11/1773.8+1+1.37%-22.5%27447.31+49.81+0.18%+77.5%+1.19%-100%
'25/11/1472.8-0.7-0.95%-23.3%27397.5-506.06-1.81%+74.3%+0.86%-97.5%
'25/11/1373.5+1.4+1.94%-21.8%27903.56-43.53-0.16%+74%+2.1%-95.8%
'25/11/1272.1+0.4+0.56%-21.3%27947.09+162.14+0.58%+75%-0.02%-96.3%
'25/11/1171.7-0.3-0.42%-21.7%27784.95-84.56-0.3%+74.5%-0.12%-96.1%
'25/11/1072-1.2-1.64%-23%27869.51+218.1+0.79%+75.9%-2.43%-98.8%
'25/11/0773.2-1.3-1.74%-24.3%27651.41-248.04-0.89%+74.3%-0.85%-98.6%
'25/11/0674.5-0.8-1.06%-25.1%27899.45+182.39+0.66%+75.4%-1.72%-100.5%
'25/11/0575.3-0.6-0.79%-25.7%27717.06-399.5-1.42%+72.9%+0.63%-98.6%
'25/11/0475.9-0.1-0.13%-25.8%28116.56-218.03-0.77%+71.6%+0.64%-97.4%
'25/11/0376-0.5-0.65%-26.3%28334.59+101.24+0.36%+72.2%-1.01%-98.5%
'25/10/3176.5+0.6+0.79%-25.7%28233.35-54.18-0.19%+71.9%+0.98%-97.6%
'25/10/3075.9+0.3+0.4%-25.4%28287.53-7.21-0.03%+71.9%+0.43%-97.3%
'25/10/2975.600%-25.4%28294.74+345.63+1.24%+74%-1.24%-99.4%
'25/10/2875.6-1.2-1.56%-26.6%27949.11-44.52-0.16%+73.7%-1.4%-100.3%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2776.8-0.2-0.26%-26.8%27993.63+461.37+1.68%+76.6%-1.94%-103.4%
'25/10/2377-0.2-0.26%-26.9%27532.26-116.65-0.42%+75.9%+0.16%-102.8%
'25/10/2277.2+0.6+0.78%-26.4%27648.91-103.5-0.37%+75.2%+1.15%-101.6%
'25/10/2176.6+0.9+1.19%-25.5%27752.41+63.78+0.23%+75.6%+0.96%-101.1%
'25/10/2075.7-1.5-1.94%-26.9%27688.63+386.26+1.41%+78.1%-3.35%-105%
'25/10/1777.2-0.4-0.52%-27.3%27302.37-345.5-1.25%+75.9%+0.73%-103.2%
'25/10/1677.6-0.1-0.13%-27.4%27647.87+372.16+1.36%+78.3%-1.49%-105.7%
'25/10/1577.7+0.1+0.13%-27.3%27275.71+482.56+1.8%+81.5%-1.67%-108.8%