≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / K線比較(日)

5511 德昌

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.769.6+0.1+0.14%1.29%69.670.169.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115802.3萬1121.03張/筆69.511.095.860.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84582.1萬136615張/筆69.63-0.4 (-0.57%)

連續漲跌: 首日上漲  ( +0.1元 / +0.14%)

財報評分: 最新57分 / 平均48分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 德昌董事會決議認購鑽全實業股份有限公司私募普通股 (公告訊息 09/30 17:31)

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1369.7+0.1+0.14%+0.14%48341.31-960.65-1.95%-1.95%+2.09%+2.09%
'26/10/1269.6-0.4-0.57%-0.43%49301.96-11.48-0.02%-1.97%-0.55%+1.54%
'26/10/0870+1.6+2.34%+1.9%49313.44-492.93-0.99%-2.94%+3.33%+4.84%
'26/10/0768.4-0.1-0.15%+1.75%49806.37-16.18-0.03%-2.97%-0.12%+4.72%
'26/10/0668.500%+1.75%49822.55+110.51+0.22%-2.76%-0.22%+4.51%
'26/10/0568.5-0.5-0.72%+1.01%49712.04+1236.3+2.55%-0.28%-3.27%+1.29%
'26/10/0269-0.3-0.43%+0.58%48475.74+122.25+0.25%-0.03%-0.68%+0.6%
'26/10/0169.3-0.3-0.43%+0.14%48353.49+413.36+0.86%+0.84%-1.29%-0.69%
'26/09/3069.6-0.1-0.14%0%47940.13+308.17+0.65%+1.49%-0.79%-1.49%
'26/09/2969.7-0.4-0.57%-0.57%47631.96-392.64-0.82%+0.66%+0.25%-1.23%
'26/09/2470.1+0.2+0.29%-0.29%48024.6-132.69-0.28%+0.38%+0.57%-0.67%
'26/09/2369.9+0.6+0.87%+0.58%48157.29+357.12+0.75%+1.13%+0.12%-0.55%
'26/09/2269.3-0.2-0.29%+0.29%47800.17+81.33+0.17%+1.3%-0.46%-1.02%
'26/09/2169.5-0.8-1.14%-0.85%47718.84+538.09+1.14%+2.46%-2.28%-3.31%
'26/09/1870.3+0.6+0.86%0%47180.75+892.75+1.93%+4.44%-1.07%-4.44%
'26/09/1769.7+0.5+0.72%+0.72%46288+439.1+0.96%+5.44%-0.24%-4.71%
'26/09/1669.2+0.1+0.14%+0.87%45848.9+337.41+0.74%+6.22%-0.6%-5.35%
'26/09/1569.1-0.4-0.58%+0.29%45511.49-351.03-0.77%+5.4%+0.19%-5.12%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1469.5+0.2+0.29%+0.58%45862.52-322.33-0.7%+4.67%+0.99%-4.09%
'26/09/1169.3-0.5-0.72%-0.14%46184.85-755.64-1.61%+2.98%+0.89%-3.13%
'26/09/1069.8-0.7-0.99%-1.13%46940.49-242.87-0.51%+2.45%-0.48%-3.59%
'26/09/0970.5+0.9+1.29%+0.14%47183.36+77.58+0.16%+2.62%+1.13%-2.48%
'26/09/0869.6+0.2+0.29%+0.43%47105.78-220.49-0.47%+2.14%+0.76%-1.71%
'26/09/0769.4+0.1+0.14%+0.58%47326.27+775.14+1.67%+3.85%-1.53%-3.27%
'26/09/0469.3-0.7-1%-0.43%46551.13+693.47+1.51%+5.42%-2.51%-5.84%
'26/09/0370-1-1.41%-1.83%45857.66-307.06-0.67%+4.71%-0.74%-6.55%
'26/09/027100%-1.83%46164.72-784-1.67%+2.97%+1.67%-4.8%
'26/09/0171+0.1+0.14%-1.69%46948.72+820.25+1.78%+4.8%-1.64%-6.49%
'26/08/3170.9-0.3-0.42%-2.11%46128.47-202.98-0.44%+4.34%+0.02%-6.44%
'26/08/2871.2-0.3-0.42%-2.52%46331.45+356.23+0.77%+5.15%-1.19%-7.66%
'26/08/2771.5-0.2-0.28%-2.79%45975.22+142.6+0.31%+5.47%-0.59%-8.26%
'26/08/2671.700%-2.79%45832.62+663.16+1.47%+7.02%-1.47%-9.81%
'26/08/2571.7-1-1.38%-4.13%45169.46+407.14+0.91%+8%-2.29%-12.1%
'26/08/2472.7-0.2-0.27%-4.39%44762.32-461.97-1.02%+6.89%+0.75%-11.3%
'26/08/2172.9+0.1+0.14%-4.26%45224.29+290.55+0.65%+7.58%-0.51%-11.8%
'26/08/2072.8+1.8+2.54%-1.83%44933.74+214.39+0.48%+8.1%+2.06%-9.93%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1971+0.7+1%-0.85%44719.35-589.33-1.3%+6.69%+2.3%-7.55%
'26/08/1870.3+0.1+0.14%-0.71%45308.68-548.59-1.2%+5.42%+1.34%-6.13%
'26/08/1770.2+0.2+0.29%-0.43%45857.27+46.26+0.1%+5.52%+0.19%-5.95%
'26/08/1470-0.5-0.71%-1.13%45811.01-210.47-0.46%+5.04%-0.25%-6.18%
'26/08/1370.5-1.6-2.22%-3.33%46021.48+503.41+1.11%+6.2%-3.33%-9.53%
'26/08/1272.1+1.2+1.69%-1.69%45518.07+397.35+0.88%+7.14%+0.81%-8.83%
'26/08/1170.9-0.6-0.84%-2.52%45120.72+191.96+0.43%+7.6%-1.27%-10.1%
'26/08/1071.5+1.8+2.58%0%44928.76+702.85+1.59%+9.31%+0.99%-9.31%
'26/08/0769.7-0.4-0.57%-0.57%44225.91-170.79-0.38%+8.88%-0.19%-9.46%
'26/08/0670.1+0.5+0.72%+0.14%44396.7-214.9-0.48%+8.36%+1.2%-8.22%
'26/08/0569.6-0.4-0.57%-0.43%44611.6+1250.94+2.88%+11.5%-3.45%-11.9%
'26/08/0470+0.2+0.29%-0.14%43360.66-25.75-0.06%+11.4%+0.35%-11.6%
'26/08/0369.8-0.1-0.14%-0.29%43386.41+266.66+0.62%+12.1%-0.76%-12.4%
'26/07/3169.9-1.2-1.69%-1.97%43119.75+3186.45+7.98%+21.1%-9.67%-23%
'26/07/3071.1-2.7-3.66%-5.56%39933.3-105.88-0.26%+20.7%-3.4%-26.3%
'26/07/2973.8+0.3+0.41%-5.17%40039.18-1564.18-3.76%+16.2%+4.17%-21.4%
'26/07/2873.5-0.3-0.41%-5.56%41603.36-2030.83-4.65%+10.8%+4.24%-16.3%
'26/07/2773.8-1.2-1.6%-7.07%43634.19-20.65-0.05%+10.7%-1.55%-17.8%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2475+0.9+1.21%-5.94%43654.84-1195.97-2.67%+7.78%+3.88%-13.7%
'26/07/2374.1+0.2+0.27%-5.68%44850.81+25.03+0.06%+7.84%+0.21%-13.5%
'26/07/2273.9+2.3+3.21%-2.65%44825.78+592.91+1.34%+9.29%+1.87%-11.9%
'26/07/2171.6+2.5+3.62%+0.87%44232.87+1783.17+4.2%+13.9%-0.58%-13%
'26/07/2069.1+1.2+1.77%+2.65%42449.7-221.57-0.52%+13.3%+2.29%-10.6%
'26/07/1767.9+1.5+2.26%+4.97%42671.27-2953.71-6.47%+5.95%+8.73%-0.98%
'26/07/1666.4-1.4-2.06%+2.8%45624.98-6.61-0.01%+5.94%-2.05%-3.14%
'26/07/1567.8+0.5+0.74%+3.57%45631.59+893.64+2%+8.05%-1.26%-4.49%
'26/07/1467.3-2.3-3.3%+0.14%44737.95-642.57-1.42%+6.52%-1.88%-6.38%
'26/07/1369.6+6.3+9.95%+10.1%45380.52+25.91+0.06%+6.59%+9.89%+3.53%
'26/07/0963.3-0.2-0.31%+9.76%45354.61-379.8-0.83%+5.7%+0.52%+4.06%
'26/07/0879.7+0.4+0.5%+8.32%45734.41+255.3+0.56%+6.29%-0.06%+2.03%
'26/07/0779.3-0.9-1.12%+7.11%45479.11-1077.28-2.31%+3.83%+1.19%+3.27%
'26/07/0680.2-0.2-0.25%+6.84%46556.39-224.23-0.48%+3.34%+0.23%+3.5%
'26/07/0380.400%+6.84%46780.62+36.46+0.08%+3.42%-0.08%+3.42%
'26/07/0280.4+1+1.26%+8.19%46744.16-274.83-0.58%+2.81%+1.84%+5.37%
'26/07/0179.4+0.4+0.51%+8.73%47018.99+893.08+1.94%+4.8%-1.43%+3.93%
'26/06/3079+0.7+0.89%+9.71%46125.91+1126.01+2.5%+7.43%-1.61%+2.28%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2978.3+1+1.29%+11.1%44999.9+428.14+0.96%+8.46%+0.33%+2.67%
'26/06/2677.3-0.7-0.9%+10.1%44571.76-1683.5-3.64%+4.51%+2.74%+5.62%
'26/06/2578+0.8+1.04%+11.3%46255.26+211.66+0.46%+4.99%+0.58%+6.28%
'26/06/2477.2+1+1.31%+12.7%46043.6-1057.05-2.24%+2.63%+3.55%+10.1%
'26/06/2376.2-1.4-1.8%+10.7%47100.65-640.86-1.34%+1.26%-0.46%+9.44%
'26/06/2277.6+0.8+1.04%+11.8%47741.51+1276.31+2.75%+4.04%-1.71%+7.81%
'26/06/1876.8+0.3+0.39%+12.3%46465.2+587.81+1.28%+5.37%-0.89%+6.92%
'26/06/1776.5+1.7+2.27%+14.8%45877.39+68.2+0.15%+5.53%+2.12%+9.31%
'26/06/1674.8+0.5+0.67%+15.6%45809.19+412.2+0.91%+6.49%-0.24%+9.13%
'26/06/1574.3-1.9-2.49%+12.7%45396.99+1227.95+2.78%+9.45%-5.27%+3.28%
'26/06/1276.2+0.2+0.26%+13%44169.04+1019.58+2.36%+12%-2.1%+0.99%
'26/06/1176+1.5+2.01%+15.3%43149.46-76.08-0.18%+11.8%+2.19%+3.47%
'26/06/1074.5+0.9+1.22%+16.7%43225.54-1478.9-3.31%+8.14%+4.53%+8.58%
'26/06/0973.6+0.5+0.68%+17.5%44704.44+1201.66+2.76%+11.1%-2.08%+6.39%
'26/06/0873.1-0.6-0.81%+16.6%43502.78-1568.16-3.48%+7.26%+2.67%+9.3%
'26/06/0573.7+0.5+0.68%+17.3%45070.94-606.52-1.33%+5.83%+2.01%+11.5%
'26/06/0473.2+0.9+1.24%+18.8%45677.46-781.7-1.68%+4.05%+2.92%+14.8%
'26/06/0372.3+0.5+0.7%+19.6%46459.16+901.85+1.98%+6.11%-1.28%+13.5%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0271.8+0.4+0.56%+20.3%45557.31+219.4+0.48%+6.62%+0.08%+13.7%
'26/06/0171.4-0.2-0.28%+20%45337.91+604.97+1.35%+8.07%-1.63%+11.9%
'26/05/2971.6+0.3+0.42%+20.5%44732.94+1096.5+2.51%+10.8%-2.09%+9.69%
'26/05/2871.3-0.7-0.97%+19.3%43636.44-620.36-1.4%+9.23%+0.43%+10.1%
'26/05/2772+0.8+1.12%+20.6%44256.8+731.43+1.68%+11.1%-0.56%+9.58%
'26/05/2671.2+0.4+0.56%+21.3%43525.37-119.03-0.27%+10.8%+0.83%+10.6%
'26/05/2570.8-1.1-1.53%+19.5%43644.4+1376.43+3.26%+14.4%-4.79%+5.1%
'26/05/2271.9-0.1-0.14%+19.3%42267.97+899.76+2.18%+16.9%-2.32%+2.45%
'26/05/2172-0.1-0.14%+19.1%41368.21+1347.39+3.37%+20.8%-3.51%-1.65%
'26/05/2072.1+0.3+0.42%+19.6%40020.82-154.74-0.39%+20.3%+0.81%-0.69%
'26/05/1971.8-0.2-0.28%+19.3%40175.56-716.26-1.75%+18.2%+1.47%+1.09%
'26/05/1872-0.4-0.55%+18.6%40891.82-280.54-0.68%+17.4%+0.13%+1.23%
'26/05/1572.400%+18.6%41172.36-579.39-1.39%+15.8%+1.39%+2.86%
'26/05/1472.400%+18.6%41751.75+377.25+0.91%+16.8%-0.91%+1.81%
'26/05/1372.4+0.4+0.56%+19.3%41374.5-523.82-1.25%+15.4%+1.81%+3.93%
'26/05/1272+2.2+3.15%+23.1%41898.32+108.26+0.26%+15.7%+2.89%+7.39%
'26/05/1169.8-1-1.41%+21.3%41790.06+186.12+0.45%+16.2%-1.86%+5.13%
'26/05/0870.8-0.2-0.28%+21%41603.94-329.84-0.79%+15.3%+0.51%+5.71%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0771+0.9+1.28%+22.5%41933.78+794.93+1.93%+17.5%-0.65%+5.03%
'26/05/0670.100%+22.5%41138.85+369.56+0.91%+18.6%-0.91%+3.97%
'26/05/0570.100%+22.5%40769.29+64.15+0.16%+18.8%-0.16%+3.78%
'26/05/0470.1-0.5-0.71%+21.7%40705.14+1778.51+4.57%+24.2%-5.28%-2.51%
'26/04/3070.6-0.1-0.14%+21.5%38926.63-376.87-0.96%+23%+0.82%-1.5%
'26/04/2970.7+0.6+0.86%+22.5%39303.5-218.23-0.55%+22.3%+1.41%+0.22%
'26/04/2870.100%+22.5%39521.73-94.9-0.24%+22%+0.24%+0.52%
'26/04/2770.1+0.1+0.14%+22.7%39616.63+684.23+1.76%+24.2%-1.62%-1.45%
'26/04/2470-0.2-0.28%+22.4%38932.4+1218.25+3.23%+28.2%-3.51%-5.81%
'26/04/2370.2-0.2-0.28%+22%37714.15-164.32-0.43%+27.6%+0.15%-5.61%
'26/04/2270.4-0.2-0.28%+21.7%37878.47+273.36+0.73%+28.5%-1.01%-6.88%
'26/04/2170.6+0.1+0.14%+21.8%37605.11+646.31+1.75%+30.8%-1.61%-8.95%
'26/04/2070.500%+21.8%36958.8+154.46+0.42%+31.3%-0.42%-9.5%
'26/04/1770.5-0.7-0.98%+20.6%36804.34-327.68-0.88%+30.2%-0.1%-9.54%
'26/04/1671.2+0.2+0.28%+21%37132.02+409.88+1.12%+31.6%-0.84%-10.7%
'26/04/1571-0.2-0.28%+20.6%36722.14+426.02+1.17%+33.2%-1.45%-12.5%
'26/04/1471.2-0.2-0.28%+20.3%36296.12+838.83+2.37%+36.3%-2.65%-16%
'26/04/1371.4-2.2-2.99%+16.7%35457.29+39.46+0.11%+36.5%-3.1%-19.8%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1073.6+0.1+0.14%+16.9%35417.83+556.67+1.6%+38.7%-1.46%-21.8%
'26/04/0973.5-0.6-0.81%+15.9%34861.16+99.78+0.29%+39.1%-1.1%-23.1%
'26/04/0874.1+0.1+0.14%+16.1%34761.38+1531.56+4.61%+45.5%-4.47%-29.4%
'26/04/0774+0.1+0.14%+16.2%33229.82+657.39+2.02%+48.4%-1.88%-32.2%
'26/04/0273.9-1.1-1.47%+14.5%32572.43-602.39-1.82%+45.7%+0.35%-31.2%
'26/04/0175+1.1+1.49%+16.2%33174.82+1451.83+4.58%+52.4%-3.09%-36.1%
'26/03/3173.9-0.7-0.94%+15.1%31722.99-795.17-2.45%+48.7%+1.51%-33.5%
'26/03/3074.6-0.2-0.27%+14.8%32518.16-594.43-1.8%+46%+1.53%-31.2%
'26/03/2774.8+0.5+0.67%+15.6%33112.59-225.03-0.68%+45%+1.35%-29.4%
'26/03/2674.3-0.7-0.93%+14.5%33337.62-101.49-0.3%+44.6%-0.63%-30%
'26/03/2575+0.9+1.21%+15.9%33439.11+826.87+2.54%+48.2%-1.33%-32.3%
'26/03/2474.100%+15.9%32612.24-110.26-0.34%+47.7%+0.34%-31.8%
'26/03/2374.1-0.1-0.13%+15.8%32722.5-821.38-2.45%+44.1%+2.32%-28.3%
'26/03/2074.2-0.5-0.67%+15%33543.88-145.8-0.43%+43.5%-0.24%-28.5%
'26/03/1974.7-0.5-0.66%+14.2%33689.68-658.9-1.92%+40.7%+1.26%-26.5%
'26/03/1875.2+0.3+0.4%+14.7%34348.58+512.01+1.51%+42.9%-1.11%-28.2%
'26/03/1774.9+1.8+2.46%+17.5%33836.57+494.06+1.48%+45%+0.98%-27.5%
'26/03/1673.1-0.3-0.41%+17%33342.51-57.81-0.17%+44.7%-0.24%-27.7%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1373.4+1.2+1.66%+19%33400.32-181.54-0.54%+44%+2.2%-25%
'26/03/1272.2+0.2+0.28%+19.3%33581.86-532.33-1.56%+41.7%+1.84%-22.4%
'26/03/1172+3.1+4.5%+24.7%34114.19+1342.32+4.1%+47.5%+0.4%-22.8%
'26/03/1068.9+3.4+5.19%+31.1%32771.87+661.45+2.06%+50.5%+3.13%-19.4%
'26/03/0965.5-0.1-0.15%+30.9%32110.42-1489.12-4.43%+43.9%+4.28%-12.9%
'26/03/0665.6-0.4-0.61%+30.2%33599.54-73.4-0.22%+43.6%-0.39%-13.4%
'26/03/0566+0.8+1.23%+31.7%33672.94+844.06+2.57%+47.3%-1.34%-15.5%
'26/03/0465.2-1.2-1.81%+29.4%32828.88-1494.77-4.35%+40.8%+2.54%-11.5%
'26/03/0366.400%+29.4%34323.65-771.44-2.2%+37.7%+2.2%-8.38%
'26/03/0266.4-0.5-0.75%+28.4%35095.09-319.4-0.9%+36.5%+0.15%-8.1%
'26/02/2666.9-0.6-0.89%+27.3%35414.49+1.420%+36.5%-0.89%-9.25%
'26/02/2567.5+0.2+0.3%+27.6%35413.07+712.25+2.05%+39.3%-1.75%-11.7%
'26/02/2467.300%+27.6%34700.82+927.56+2.75%+43.1%-2.75%-15.5%
'26/02/2367.3+0.6+0.9%+28.8%33773.26+167.55+0.5%+43.8%+0.4%-15.1%
'26/02/1166.7-1.5-2.2%+26%33605.71+532.74+1.61%+46.2%-3.81%-20.2%
'26/02/1068.2+1+1.49%+27.8%33072.97+668.35+2.06%+49.2%-0.57%-21.4%
'26/02/0967.2+0.7+1.05%+29.2%32404.62+621.7+1.96%+52.1%-0.91%-22.9%
'26/02/0666.5-1-1.48%+27.3%31782.92-18.35-0.06%+52%-1.42%-24.8%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0567.500%+27.3%31801.27-488.54-1.51%+49.7%+1.51%-22.5%
'26/02/0467.5-0.1-0.15%+27.1%32289.81+94.45+0.29%+50.1%-0.44%-23.1%
'26/02/0367.6+0.4+0.6%+27.8%32195.36+571.33+1.81%+52.9%-1.21%-25%
'26/02/0267.2-0.2-0.3%+27.4%31624.03-439.72-1.37%+50.8%+1.07%-23.3%
'26/01/3067.4-0.6-0.88%+26.3%32063.75-472.52-1.45%+48.6%+0.57%-22.3%
'26/01/2968+0.3+0.44%+26.9%32536.27-267.55-0.82%+47.4%+1.26%-20.5%
'26/01/2867.7+0.4+0.59%+27.6%32803.82+485.9+1.5%+49.6%-0.91%-21.9%
'26/01/2767.3-1.3-1.9%+25.2%32317.92+253.4+0.79%+50.8%-2.69%-25.5%
'26/01/2668.6-1.1-1.58%+23.2%32064.52+103.01+0.32%+51.2%-1.9%-28%
'26/01/2369.7+0.1+0.14%+23.4%31961.51+215.43+0.68%+52.3%-0.54%-28.9%
'26/01/2269.6+1.3+1.9%+25.8%31746.08+499.71+1.6%+54.7%+0.3%-28.9%
'26/01/2168.3-1.4-2.01%+23.2%31246.37-513.62-1.62%+52.2%-0.39%-29%
'26/01/2069.7+0.2+0.29%+23.6%31759.99+120.7+0.38%+52.8%-0.09%-29.2%
'26/01/1969.500%+23.6%31639.29+230.59+0.73%+53.9%-0.73%-30.3%
'26/01/1669.5-0.7-1%+22.4%31408.7+598.12+1.94%+56.9%-2.94%-34.5%
'26/01/1570.2+0.5+0.72%+23.2%30810.58-131.2-0.42%+56.2%+1.14%-33%
'26/01/1469.7+0.6+0.87%+24.3%30941.78+234.56+0.76%+57.4%+0.11%-33.1%
'26/01/1369.1+0.8+1.17%+25.8%30707.22+139.93+0.46%+58.1%+0.71%-32.4%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1268.3+2.9+4.43%+31.3%30567.29+278.33+0.92%+59.6%+3.51%-28.3%
'26/01/0965.4+0.1+0.15%+31.5%30288.96-71.59-0.24%+59.2%+0.39%-27.7%
'26/01/0865.3+0.3+0.46%+32.2%30360.55-74.92-0.25%+58.8%+0.71%-26.7%
'26/01/0765+1.3+2.04%+34.9%30435.47-140.83-0.46%+58.1%+2.5%-23.2%
'26/01/0663.7-1.2-1.85%+32.4%30576.3+471.26+1.57%+60.6%-3.42%-28.2%
'26/01/0564.9-0.3-0.46%+31.7%30105.04+755.23+2.57%+64.7%-3.03%-33%
'26/01/0265.2-0.3-0.46%+31.1%29349.81+386.21+1.33%+66.9%-1.79%-35.8%
'25/12/3165.500%+31.1%28963.6+256.47+0.89%+68.4%-0.89%-37.2%
'25/12/3065.5-0.2-0.3%+30.7%28707.13-103.76-0.36%+67.8%+0.06%-37%
'25/12/2965.700%+30.7%28810.89+254.87+0.89%+69.3%-0.89%-38.5%
'25/12/2665.7-0.4-0.61%+30%28556.02+184.04+0.65%+70.4%-1.26%-40.4%
'25/12/2466.1-0.1-0.15%+29.8%28371.98+61.51+0.22%+70.8%-0.37%-41%
'25/12/2366.2+0.3+0.46%+30.3%28310.47+160.83+0.57%+71.7%-0.11%-41.4%
'25/12/2265.9+0.5+0.76%+31.3%28149.64+453.29+1.64%+74.5%-0.88%-43.2%
'25/12/1965.4-0.3-0.46%+30.7%27696.35+227.82+0.83%+76%-1.29%-45.2%
'25/12/1865.7+0.3+0.46%+31.3%27468.53-56.64-0.21%+75.6%+0.67%-44.3%
'25/12/1765.4-0.1-0.15%+31.1%27525.17-11.49-0.04%+75.6%-0.11%-44.4%
'25/12/1665.5-0.2-0.3%+30.7%27536.66-330.28-1.19%+73.5%+0.89%-42.7%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1565.7+0.5+0.77%+31.7%27866.94-331.08-1.17%+71.4%+1.94%-39.7%
'25/12/1265.2-0.2-0.31%+31.3%28198.02+173.27+0.62%+72.5%-0.93%-41.1%
'25/12/1165.4+0.6+0.93%+32.6%28024.75-375.98-1.32%+70.2%+2.25%-37.6%
'25/12/1064.8-0.2-0.31%+32.2%28400.73+218.13+0.77%+71.5%-1.08%-39.4%
'25/12/0965-0.3-0.46%+31.5%28182.6-121.18-0.43%+70.8%-0.03%-39.2%
'25/12/0865.3-0.3-0.46%+30.9%28303.78+322.89+1.15%+72.8%-1.61%-41.8%
'25/12/0565.6+0.2+0.31%+31.3%27980.89+185.18+0.67%+73.9%-0.36%-42.6%
'25/12/0465.4+0.2+0.31%+31.7%27795.71+2.67+0.01%+73.9%+0.3%-42.2%
'25/12/0365.2-0.2-0.31%+31.3%27793.04+228.77+0.83%+75.4%-1.14%-44%
'25/12/0265.4-0.1-0.15%+31.1%27564.27+221.74+0.81%+76.8%-0.96%-45.7%
'25/12/0165.5-0.1-0.15%+30.9%27342.53-283.95-1.03%+75%+0.88%-44%
'25/11/2865.6-0.3-0.46%+30.3%27626.48+71.95+0.26%+75.4%-0.72%-45.1%
'25/11/2765.9+0.1+0.15%+30.5%27554.53+144.99+0.53%+76.4%-0.38%-45.8%
'25/11/2665.8+0.4+0.61%+31.3%27409.54+497.37+1.85%+79.6%-1.24%-48.3%
'25/11/2565.4+0.4+0.62%+32.2%26912.17+407.93+1.54%+82.4%-0.92%-50.2%
'25/11/2465+0.3+0.46%+32.8%26504.24+69.3+0.26%+82.9%+0.2%-50.1%
'25/11/2164.7-0.5-0.77%+31.7%26434.94-991.42-3.61%+76.3%+2.84%-44.5%
'25/11/2065.2-0.2-0.31%+31.3%27426.36+846.24+3.18%+81.9%-3.49%-50.5%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1965.4-0.1-0.15%+31.1%26580.12-176-0.66%+80.7%+0.51%-49.5%
'25/11/1865.5-1-1.5%+29.2%26756.12-691.19-2.52%+76.1%+1.02%-47%
'25/11/1766.5+1+1.53%+31.1%27447.31+49.81+0.18%+76.4%+1.35%-45.3%
'25/11/1465.5+0.6+0.92%+32.4%27397.5-506.06-1.81%+73.2%+2.73%-40.9%
'25/11/1364.9-0.3-0.46%+31.7%27903.56-43.53-0.16%+73%-0.3%-41.2%
'25/11/1265.2+2.3+3.66%+36.6%27947.09+162.14+0.58%+74%+3.08%-37.4%
'25/11/1162.9+0.3+0.48%+37.2%27784.95-84.56-0.3%+73.5%+0.78%-36.2%
'25/11/1062.6-1.4-2.19%+34.2%27869.51+218.1+0.79%+74.8%-2.98%-40.6%
'25/11/076400%+34.2%27651.41-248.04-0.89%+73.3%+0.89%-39.1%
'25/11/0664+0.5+0.79%+35.3%27899.45+182.39+0.66%+74.4%+0.13%-39.1%
'25/11/0563.5+0.6+0.95%+36.6%27717.06-399.5-1.42%+71.9%+2.37%-35.4%
'25/11/0462.9+2.1+3.45%+41.3%28116.56-218.03-0.77%+70.6%+4.22%-29.3%
'25/11/0360.8-1.1-1.78%+38.8%28334.59+101.24+0.36%+71.2%-2.14%-32.4%
'25/10/3161.900%+38.8%28233.35-54.18-0.19%+70.9%+0.19%-32.1%
'25/10/3061.9+0.1+0.16%+39%28287.53-7.21-0.03%+70.8%+0.19%-31.9%
'25/10/2961.8+0.9+1.48%+41.1%28294.74+345.63+1.24%+73%+0.24%-31.9%
'25/10/2860.9+0.1+0.16%+41.3%27949.11-44.52-0.16%+72.7%+0.32%-31.4%
'25/10/2760.8+0.1+0.16%+41.5%27993.63+461.37+1.68%+75.6%-1.52%-34.1%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2360.7-0.1-0.16%+41.3%27532.26-116.65-0.42%+74.8%+0.26%-33.6%
'25/10/2260.8+0.3+0.5%+42%27648.91-103.5-0.37%+74.2%+0.87%-32.2%
'25/10/2160.5-0.3-0.49%+41.3%27752.41+63.78+0.23%+74.6%-0.72%-33.3%
'25/10/2060.8+0.4+0.66%+42.2%27688.63+386.26+1.41%+77.1%-0.75%-34.8%
'25/10/1760.4+0.1+0.17%+42.5%27302.37-345.5-1.25%+74.8%+1.42%-32.4%
'25/10/1660.300%+42.5%27647.87+372.16+1.36%+77.2%-1.36%-34.8%
'25/10/1560.3-0.1-0.17%+42.2%27275.71+482.56+1.8%+80.4%-1.97%-38.2%
'25/10/1460.4-0.1-0.17%+42%26793.15-130.27-0.48%+79.6%+0.31%-37.6%