≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5488 松普 / K線比較(日)

5488 松普

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.55+0.35+3.03%3.03%11.5511.911.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
306355.6萬1302.35張/筆11.631.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
334385.7萬1512.21張/筆11.54-0.1 (-0.86%)

連續漲跌: 連4跌→漲  ( +0.35元 / +3.03%)

財報評分: 最新41分 / 平均36分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 松普董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:14)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松普2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:30)

• 松普決定除息基準日 (公告訊息 07/08 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 松普2026年股東常會重要決議 (公告訊息 06/26 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.9+0.35+3.03%+3.03%48625.83+284.52+0.59%+0.59%+2.44%+2.44%
'26/10/1311.55-0.1-0.86%+2.15%48341.31-960.65-1.95%-1.37%+1.09%+3.52%
'26/10/1211.65-0.25-2.1%0%49301.96-11.48-0.02%-1.39%-2.08%+1.39%
'26/10/0811.9-0.05-0.42%-0.42%49313.44-492.93-0.99%-2.37%+0.57%+1.95%
'26/10/0711.95-0.2-1.65%-2.06%49806.37-16.18-0.03%-2.4%-1.62%+0.34%
'26/10/0612.15+0.1+0.83%-1.24%49822.55+110.51+0.22%-2.19%+0.61%+0.94%
'26/10/0512.05-0.25-2.03%-3.25%49712.04+1236.3+2.55%+0.31%-4.58%-3.56%
'26/10/0212.3+0.15+1.23%-2.06%48475.74+122.25+0.25%+0.56%+0.98%-2.62%
'26/10/0112.15+0.05+0.41%-1.65%48353.49+413.36+0.86%+1.43%-0.45%-3.08%
'26/09/3012.1+0.35+2.98%+1.28%47940.13+308.17+0.65%+2.09%+2.33%-0.81%
'26/09/2911.75-0.1-0.84%+0.42%47631.96-392.64-0.82%+1.25%-0.02%-0.83%
'26/09/2411.85-0.15-1.25%-0.83%48024.6-132.69-0.28%+0.97%-0.97%-1.81%
'26/09/2312+0.2+1.69%+0.85%48157.29+357.12+0.75%+1.73%+0.94%-0.88%
'26/09/2211.800%+0.85%47800.17+81.33+0.17%+1.9%-0.17%-1.05%
'26/09/2111.8-0.05-0.42%+0.42%47718.84+538.09+1.14%+3.06%-1.56%-2.64%
'26/09/1811.85-0.15-1.25%-0.83%47180.75+892.75+1.93%+5.05%-3.18%-5.88%
'26/09/1712+0.45+3.9%+3.03%46288+439.1+0.96%+6.06%+2.94%-3.03%
'26/09/1611.55-0.05-0.43%+2.59%45848.9+337.41+0.74%+6.84%-1.17%-4.26%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.6-0.05-0.43%+2.15%45511.49-351.03-0.77%+6.03%+0.34%-3.88%
'26/09/1411.65-0.05-0.43%+1.71%45862.52-322.33-0.7%+5.29%+0.27%-3.58%
'26/09/1111.7-0.1-0.85%+0.85%46184.85-755.64-1.61%+3.59%+0.76%-2.74%
'26/09/1011.8+0.05+0.43%+1.28%46940.49-242.87-0.51%+3.06%+0.94%-1.78%
'26/09/0911.7500%+1.28%47183.36+77.58+0.16%+3.23%-0.16%-1.95%
'26/09/0811.75-0.25-2.08%-0.83%47105.78-220.49-0.47%+2.75%-1.61%-3.58%
'26/09/0712-0.1-0.83%-1.65%47326.27+775.14+1.67%+4.46%-2.5%-6.11%
'26/09/0412.1+0.25+2.11%+0.42%46551.13+693.47+1.51%+6.04%+0.6%-5.61%
'26/09/0311.85-0.35-2.87%-2.46%45857.66-307.06-0.67%+5.33%-2.2%-7.79%
'26/09/0212.2+0.15+1.24%-1.24%46164.72-784-1.67%+3.57%+2.91%-4.82%
'26/09/0112.05+0.2+1.69%+0.42%46948.72+820.25+1.78%+5.41%-0.09%-4.99%
'26/08/3111.85-0.25-2.07%-1.65%46128.47-202.98-0.44%+4.95%-1.63%-6.6%
'26/08/2812.1-0.15-1.22%-2.86%46331.45+356.23+0.77%+5.77%-1.99%-8.62%
'26/08/2712.25-0.05-0.41%-3.25%45975.22+142.6+0.31%+6.09%-0.72%-9.35%
'26/08/2612.3+0.1+0.82%-2.46%45832.62+663.16+1.47%+7.65%-0.65%-10.1%
'26/08/2512.200%-2.46%45169.46+407.14+0.91%+8.63%-0.91%-11.1%
'26/08/2412.2-0.2-1.61%-4.03%44762.32-461.97-1.02%+7.52%-0.59%-11.6%
'26/08/2112.400%-4.03%45224.29+290.55+0.65%+8.22%-0.65%-12.2%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012.4+0.05+0.4%-3.64%44933.74+214.39+0.48%+8.74%-0.08%-12.4%
'26/08/1912.35-0.1-0.8%-4.42%44719.35-589.33-1.3%+7.32%+0.5%-11.7%
'26/08/1812.45-0.15-1.19%-5.56%45308.68-548.59-1.2%+6.04%+0.01%-11.6%
'26/08/1712.6-0.25-1.95%-7.39%45857.27+46.26+0.1%+6.14%-2.05%-13.5%
'26/08/1412.85-0.2-1.53%-8.81%45811.01-210.47-0.46%+5.66%-1.07%-14.5%
'26/08/1313.05-0.6-4.4%-12.8%46021.48+503.41+1.11%+6.83%-5.51%-19.6%
'26/08/1213.65+0.3+2.25%-10.9%45518.07+397.35+0.88%+7.77%+1.37%-18.6%
'26/08/1113.35-0.1-0.74%-11.5%45120.72+191.96+0.43%+8.23%-1.17%-19.8%
'26/08/1013.45-0.05-0.37%-11.9%44928.76+702.85+1.59%+9.95%-1.96%-21.8%
'26/08/0713.5+0.3+2.27%-9.85%44225.91-170.79-0.38%+9.53%+2.65%-19.4%
'26/08/0613.2-0.2-1.49%-11.2%44396.7-214.9-0.48%+9%-1.01%-20.2%
'26/08/0513.4+0.25+1.9%-9.51%44611.6+1250.94+2.88%+12.1%-0.98%-21.6%
'26/08/0413.15+0.45+3.54%-6.3%43360.66-25.75-0.06%+12.1%+3.6%-18.4%
'26/08/0312.7+0.3+2.42%-4.03%43386.41+266.66+0.62%+12.8%+1.8%-16.8%
'26/07/3112.4+0.35+2.9%-1.24%43119.75+3186.45+7.98%+21.8%-5.08%-23%
'26/07/3012.05-0.75-5.86%-7.03%39933.3-105.88-0.26%+21.4%-5.6%-28.5%
'26/07/2912.8-0.2-1.54%-8.46%40039.18-1564.18-3.76%+16.9%+2.22%-25.3%
'26/07/2813-0.35-2.62%-10.9%41603.36-2030.83-4.65%+11.4%+2.03%-22.3%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.35-0.3-2.2%-12.8%43634.19-20.65-0.05%+11.4%-2.15%-24.2%
'26/07/2413.65-0.85-5.86%-17.9%43654.84-1195.97-2.67%+8.42%-3.19%-26.3%
'26/07/2314.55-0.05-0.34%-18.2%44850.81+25.03+0.06%+8.48%-0.4%-26.6%
'26/07/2214.6+0.2+1.39%-17%44825.78+592.91+1.34%+9.93%+0.05%-26.9%
'26/07/2114.4-0.2-1.37%-18.2%44232.87+1783.17+4.2%+14.5%-5.57%-32.7%
'26/07/2014.6-1.45-9.03%-25.5%42449.7-221.57-0.52%+14%-8.51%-39.5%
'26/07/1716.05-0.35-2.13%-27.1%42671.27-2953.71-6.47%+6.58%+4.34%-33.7%
'26/07/1616.4-1.3-7.34%-32.5%45624.98-6.61-0.01%+6.56%-7.33%-39%
'26/07/1517.7-0.2-1.12%-33.2%45631.59+893.64+2%+8.69%-3.12%-41.9%
'26/07/1417.9+0.1+0.56%-32.9%44737.95-642.57-1.42%+7.15%+1.98%-40%
'26/07/1317.8+1.6+9.88%-26.2%45380.52+25.91+0.06%+7.21%+9.82%-33.4%
'26/07/0916.2+1.45+9.83%-19%45354.61-379.8-0.83%+6.32%+10.7%-25.3%
'26/07/0814.75+0.95+6.88%-13.4%45734.41+255.3+0.56%+6.92%+6.32%-20.3%
'26/07/0713.8-0.3-2.13%-15.2%45479.11-1077.28-2.31%+4.45%+0.18%-19.7%
'26/07/0614.1-1.35-8.74%-22.7%46556.39-224.23-0.48%+3.94%-8.26%-26.6%
'26/07/0315.45+1.4+9.96%-14.9%46780.62+36.46+0.08%+4.03%+9.88%-19%
'26/07/0214.05+1.25+9.77%-6.64%46744.16-274.83-0.58%+3.42%+10.4%-10.1%
'26/07/0112.8-0.2-1.54%-8.08%47018.99+893.08+1.94%+5.42%-3.48%-13.5%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3013+0.2+1.56%-6.64%46125.91+1126.01+2.5%+8.06%-0.94%-14.7%
'26/06/2912.8+0.2+1.59%-5.16%44999.9+428.14+0.96%+9.1%+0.63%-14.3%
'26/06/2612.6-0.5-3.82%-8.78%44571.76-1683.5-3.64%+5.12%-0.18%-13.9%
'26/06/2513.1+0.15+1.16%-7.72%46255.26+211.66+0.46%+5.61%+0.7%-13.3%
'26/06/2412.95-0.35-2.63%-10.2%46043.6-1057.05-2.24%+3.24%-0.39%-13.4%
'26/06/2313.3-0.1-0.75%-10.8%47100.65-640.86-1.34%+1.85%+0.59%-12.7%
'26/06/2213.4+0.95+7.63%-4.02%47741.51+1276.31+2.75%+4.65%+4.88%-8.67%
'26/06/1812.45-0.15-1.19%-5.16%46465.2+587.81+1.28%+5.99%-2.47%-11.1%
'26/06/1712.6+0.25+2.02%-3.24%45877.39+68.2+0.15%+6.15%+1.87%-9.39%
'26/06/1612.35-0.1-0.8%-4.02%45809.19+412.2+0.91%+7.11%-1.71%-11.1%
'26/06/1512.45+0.3+2.47%-1.65%45396.99+1227.95+2.78%+10.1%-0.31%-11.7%
'26/06/1212.15+0.15+1.25%-0.42%44169.04+1019.58+2.36%+12.7%-1.11%-13.1%
'26/06/1112-0.1-0.83%-1.24%43149.46-76.08-0.18%+12.5%-0.65%-13.7%
'26/06/1012.1-0.85-6.56%-7.72%43225.54-1478.9-3.31%+8.77%-3.25%-16.5%
'26/06/0912.95+0.4+3.19%-4.78%44704.44+1201.66+2.76%+11.8%+0.43%-16.6%
'26/06/0812.55-0.45-3.46%-8.08%43502.78-1568.16-3.48%+7.89%+0.02%-16%
'26/06/0513-0.3-2.26%-10.2%45070.94-606.52-1.33%+6.45%-0.93%-16.6%
'26/06/0413.3-0.6-4.32%-14%45677.46-781.7-1.68%+4.66%-2.64%-18.7%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313.9-0.35-2.46%-16.1%46459.16+901.85+1.98%+6.74%-4.44%-22.9%
'26/06/0214.25+0.85+6.34%-10.8%45557.31+219.4+0.48%+7.25%+5.86%-18.1%
'26/06/0113.4+1.2+9.84%-2.05%45337.91+604.97+1.35%+8.7%+8.49%-10.8%
'26/05/2912.2+0.7+6.09%+3.91%44732.94+1096.5+2.51%+11.4%+3.58%-7.52%
'26/05/2811.5-0.35-2.95%+0.84%43636.44-620.36-1.4%+9.87%-1.55%-9.03%
'26/05/2711.8500%+0.84%44256.8+731.43+1.68%+11.7%-1.68%-10.9%
'26/05/2611.85-0.05-0.42%+0.42%43525.37-119.03-0.27%+11.4%-0.15%-11%
'26/05/2511.9+0.35+3.03%+3.46%43644.4+1376.43+3.26%+15%-0.23%-11.6%
'26/05/2211.55-0.25-2.12%+1.27%42267.97+899.76+2.18%+17.5%-4.3%-16.3%
'26/05/2111.8+0.1+0.85%+2.14%41368.21+1347.39+3.37%+21.5%-2.52%-19.4%
'26/05/2011.7+1+9.35%+11.7%40020.82-154.74-0.39%+21%+9.74%-9.35%
'26/05/1910.7+0.4+3.88%+16%40175.56-716.26-1.75%+18.9%+5.63%-2.89%
'26/05/1810.3+0.1+0.98%+17.2%40891.82-280.54-0.68%+18.1%+1.66%-0.95%
'26/05/1510.2-0.3-2.86%+13.8%41172.36-579.39-1.39%+16.5%-1.47%-2.65%
'26/05/1410.5+0.1+0.96%+14.9%41751.75+377.25+0.91%+17.5%+0.05%-2.62%
'26/05/1310.4+0.3+2.97%+18.3%41374.5-523.82-1.25%+16.1%+4.22%+2.26%
'26/05/1210.1-0.3-2.88%+14.9%41898.32+108.26+0.26%+16.4%-3.14%-1.45%
'26/05/1110.4+0.3+2.97%+18.3%41790.06+186.12+0.45%+16.9%+2.52%+1.44%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.1+0.1+1%+19.5%41603.94-329.84-0.79%+16%+1.79%+3.54%
'26/05/0710-0.1-0.99%+18.3%41933.78+794.93+1.93%+18.2%-2.92%+0.12%
'26/05/0610.100%+18.3%41138.85+369.56+0.91%+19.3%-0.91%-0.95%
'26/05/0510.1+0.2+2.02%+20.7%40769.29+64.15+0.16%+19.5%+1.86%+1.25%
'26/05/049.9+0.01+0.1%+20.8%40705.14+1778.51+4.57%+24.9%-4.47%-4.09%
'26/04/309.89+0.05+0.51%+21.4%38926.63-376.87-0.96%+23.7%+1.47%-2.28%
'26/04/299.84-0.02-0.2%+21.2%39303.5-218.23-0.55%+23%+0.35%-1.84%
'26/04/289.86+0.26+2.71%+24.5%39521.73-94.9-0.24%+22.7%+2.95%+1.74%
'26/04/279.6-0.23-2.34%+21.6%39616.63+684.23+1.76%+24.9%-4.1%-3.33%
'26/04/249.83-0.13-1.31%+20%38932.4+1218.25+3.23%+28.9%-4.54%-8.95%
'26/04/239.96-0.24-2.35%+17.2%37714.15-164.32-0.43%+28.4%-1.92%-11.2%
'26/04/2210.2-0.1-0.97%+16%37878.47+273.36+0.73%+29.3%-1.7%-13.3%
'26/04/2110.3-0.15-1.44%+14.4%37605.11+646.31+1.75%+31.6%-3.19%-17.2%
'26/04/2010.45+0.3+2.96%+17.7%36958.8+154.46+0.42%+32.1%+2.54%-14.4%
'26/04/1710.15-0.05-0.49%+17.2%36804.34-327.68-0.88%+31%+0.39%-13.8%
'26/04/1610.2+0.1+0.99%+18.3%37132.02+409.88+1.12%+32.4%-0.13%-14.1%
'26/04/1510.1-0.35-3.35%+14.4%36722.14+426.02+1.17%+34%-4.52%-19.6%
'26/04/1410.45-0.15-1.42%+12.7%36296.12+838.83+2.37%+37.1%-3.79%-24.4%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.6+0.1+0.95%+13.8%35457.29+39.46+0.11%+37.3%+0.84%-23.5%
'26/04/1010.5+0.2+1.94%+16%35417.83+556.67+1.6%+39.5%+0.34%-23.5%
'26/04/0910.3+0.2+1.98%+18.3%34861.16+99.78+0.29%+39.9%+1.69%-21.6%
'26/04/0810.1+0.1+1%+19.5%34761.38+1531.56+4.61%+46.3%-3.61%-26.8%
'26/04/071000%+19.5%33229.82+657.39+2.02%+49.3%-2.02%-29.8%
'26/04/021000%+19.5%32572.43-602.39-1.82%+46.6%+1.82%-27.1%
'26/04/0110+0.07+0.7%+20.3%33174.82+1451.83+4.58%+53.3%-3.88%-32.9%
'26/03/319.93+0.01+0.1%+20.5%31722.99-795.17-2.45%+49.5%+2.55%-29.1%
'26/03/309.92-0.18-1.78%+18.3%32518.16-594.43-1.8%+46.8%+0.02%-28.5%
'26/03/2710.100%+18.3%33112.59-225.03-0.68%+45.9%+0.68%-27.5%
'26/03/2610.1-0.15-1.46%+16.6%33337.62-101.49-0.3%+45.4%-1.16%-28.8%
'26/03/2510.25+0.2+1.99%+18.9%33439.11+826.87+2.54%+49.1%-0.55%-30.2%
'26/03/2410.05-0.1-0.99%+17.7%32612.24-110.26-0.34%+48.6%-0.65%-30.9%
'26/03/2310.15+0.05+0.5%+18.3%32722.5-821.38-2.45%+45%+2.95%-26.6%
'26/03/2010.1-0.05-0.49%+17.7%33543.88-145.8-0.43%+44.3%-0.06%-26.6%
'26/03/1910.15+0.05+0.5%+18.3%33689.68-658.9-1.92%+41.6%+2.42%-23.2%
'26/03/1810.1-0.05-0.49%+17.7%34348.58+512.01+1.51%+43.7%-2%-26%
'26/03/1710.15+0.2+2.01%+20.1%33836.57+494.06+1.48%+45.8%+0.53%-25.7%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169.95+0.02+0.2%+20.3%33342.51-57.81-0.17%+45.6%+0.37%-25.2%
'26/03/139.93+0.31+3.22%+24.2%33400.32-181.54-0.54%+44.8%+3.76%-20.6%
'26/03/129.62+0.09+0.94%+25.4%33581.86-532.33-1.56%+42.5%+2.5%-17.1%
'26/03/119.53+0.13+1.38%+27.1%34114.19+1342.32+4.1%+48.4%-2.72%-21.2%
'26/03/109.4-0.01-0.11%+27%32771.87+661.45+2.06%+51.4%-2.17%-24.4%
'26/03/099.41-0.43-4.37%+21.4%32110.42-1489.12-4.43%+44.7%+0.06%-23.3%
'26/03/069.84-0.03-0.3%+21.1%33599.54-73.4-0.22%+44.4%-0.08%-23.3%
'26/03/059.87+0.09+0.92%+22.2%33672.94+844.06+2.57%+48.1%-1.65%-25.9%
'26/03/049.78-0.18-1.81%+20%32828.88-1494.77-4.35%+41.7%+2.54%-21.7%
'26/03/039.96-0.19-1.87%+17.7%34323.65-771.44-2.2%+38.6%+0.33%-20.8%
'26/03/0210.15-0.05-0.49%+17.2%35095.09-319.4-0.9%+37.3%+0.41%-20.1%
'26/02/2610.2+0.05+0.49%+17.7%35414.49+1.420%+37.3%+0.49%-19.6%
'26/02/2510.15+0.17+1.7%+19.7%35413.07+712.25+2.05%+40.1%-0.35%-20.4%
'26/02/249.98+0.04+0.4%+20.2%34700.82+927.56+2.75%+44%-2.35%-23.8%
'26/02/239.94+0.03+0.3%+20.6%33773.26+167.55+0.5%+44.7%-0.2%-24.1%
'26/02/119.91-0.03-0.3%+20.2%33605.71+532.74+1.61%+47%-1.91%-26.8%
'26/02/109.94+0.14+1.43%+21.9%33072.97+668.35+2.06%+50.1%-0.63%-28.1%
'26/02/099.8+0.05+0.51%+22.6%32404.62+621.7+1.96%+53%-1.45%-30.4%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.75-0.09-0.91%+21.4%31782.92-18.35-0.06%+52.9%-0.85%-31.5%
'26/02/059.84+0.01+0.1%+21.6%31801.27-488.54-1.51%+50.6%+1.61%-29%
'26/02/049.83+0.11+1.13%+22.9%32289.81+94.45+0.29%+51%+0.84%-28.1%
'26/02/039.72+0.03+0.31%+23.3%32195.36+571.33+1.81%+53.8%-1.5%-30.4%
'26/02/029.69-0.2-2.02%+20.8%31624.03-439.72-1.37%+51.7%-0.65%-30.8%
'26/01/309.89-0.16-1.59%+18.9%32063.75-472.52-1.45%+49.5%-0.14%-30.5%
'26/01/2910.05-0.15-1.47%+17.2%32536.27-267.55-0.82%+48.2%-0.65%-31.1%
'26/01/2810.2-0.1-0.97%+16%32803.82+485.9+1.5%+50.5%-2.47%-34.4%
'26/01/2710.3+0.05+0.49%+16.6%32317.92+253.4+0.79%+51.6%-0.3%-35.1%
'26/01/2610.25+0.1+0.99%+17.7%32064.52+103.01+0.32%+52.1%+0.67%-34.4%
'26/01/2310.15-0.35-3.33%+13.8%31961.51+215.43+0.68%+53.2%-4.01%-39.4%
'26/01/2210.5+0.51+5.11%+19.6%31746.08+499.71+1.6%+55.6%+3.51%-36%
'26/01/219.99+0.01+0.1%+19.7%31246.37-513.62-1.62%+53.1%+1.72%-33.4%
'26/01/209.98+0.06+0.6%+20.5%31759.99+120.7+0.38%+53.7%+0.22%-33.2%
'26/01/199.92+0.01+0.1%+20.6%31639.29+230.59+0.73%+54.8%-0.63%-34.2%
'26/01/169.91-0.07-0.7%+19.7%31408.7+598.12+1.94%+57.8%-2.64%-38.1%
'26/01/159.98+0.06+0.6%+20.5%30810.58-131.2-0.42%+57.2%+1.02%-36.7%
'26/01/149.92+0.27+2.8%+23.8%30941.78+234.56+0.76%+58.4%+2.04%-34.5%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/139.65-0.08-0.82%+22.8%30707.22+139.93+0.46%+59.1%-1.28%-36.3%
'26/01/129.73-0.07-0.71%+21.9%30567.29+278.33+0.92%+60.5%-1.63%-38.6%
'26/01/099.8-0.01-0.1%+21.8%30288.96-71.59-0.24%+60.2%+0.14%-38.3%
'26/01/089.81+0.02+0.2%+22.1%30360.55-74.92-0.25%+59.8%+0.45%-37.7%
'26/01/079.79+0.18+1.87%+24.3%30435.47-140.83-0.46%+59%+2.33%-34.7%
'26/01/069.6100%+24.3%30576.3+471.26+1.57%+61.5%-1.57%-37.2%
'26/01/059.61-0.09-0.93%+23.2%30105.04+755.23+2.57%+65.7%-3.5%-42.5%
'26/01/029.7+0.1+1.04%+24.5%29349.81+386.21+1.33%+67.9%-0.29%-43.4%
'25/12/319.6-0.01-0.1%+24.3%28963.6+256.47+0.89%+69.4%-0.99%-45%
'25/12/309.6100%+24.3%28707.13-103.76-0.36%+68.8%+0.36%-44.4%
'25/12/299.61-0.09-0.93%+23.2%28810.89+254.87+0.89%+70.3%-1.82%-47.1%
'25/12/269.7-0.08-0.82%+22.2%28556.02+184.04+0.65%+71.4%-1.47%-49.2%
'25/12/249.7800%+22.2%28371.98+61.51+0.22%+71.8%-0.22%-49.6%
'25/12/239.78-0.02-0.2%+21.9%28310.47+160.83+0.57%+72.7%-0.77%-50.8%
'25/12/229.8-0.03-0.31%+21.6%28149.64+453.29+1.64%+75.6%-1.95%-54%
'25/12/199.83+0.02+0.2%+21.8%27696.35+227.82+0.83%+77%-0.63%-55.2%
'25/12/189.81-0.09-0.91%+20.7%27468.53-56.64-0.21%+76.7%-0.7%-56%
'25/12/179.9-0.03-0.3%+20.3%27525.17-11.49-0.04%+76.6%-0.26%-56.2%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/169.93+0.4+4.2%+25.4%27536.66-330.28-1.19%+74.5%+5.39%-49.1%
'25/12/159.53+0.05+0.53%+26.1%27866.94-331.08-1.17%+72.4%+1.7%-46.4%
'25/12/129.48+0.02+0.21%+26.3%28198.02+173.27+0.62%+73.5%-0.41%-47.2%
'25/12/119.46+0.01+0.11%+26.5%28024.75-375.98-1.32%+71.2%+1.43%-44.8%
'25/12/109.45-0.03-0.32%+26.1%28400.73+218.13+0.77%+72.5%-1.09%-46.5%
'25/12/099.48-0.12-1.25%+24.5%28182.6-121.18-0.43%+71.8%-0.82%-47.3%
'25/12/089.600%+24.5%28303.78+322.89+1.15%+73.8%-1.15%-49.3%
'25/12/059.6+0.16+1.69%+26.6%27980.89+185.18+0.67%+74.9%+1.02%-48.4%
'25/12/049.44-0.05-0.53%+25.9%27795.71+2.67+0.01%+75%-0.54%-49%
'25/12/039.49+0.04+0.42%+26.5%27793.04+228.77+0.83%+76.4%-0.41%-50%
'25/12/029.45-0.01-0.11%+26.3%27564.27+221.74+0.81%+77.8%-0.92%-51.5%
'25/12/019.46-0.09-0.94%+25.1%27342.53-283.95-1.03%+76%+0.09%-50.9%
'25/11/289.55+0.27+2.91%+28.8%27626.48+71.95+0.26%+76.5%+2.65%-47.7%
'25/11/279.28-0.04-0.43%+28.2%27554.53+144.99+0.53%+77.4%-0.96%-49.2%
'25/11/269.3200%+28.2%27409.54+497.37+1.85%+80.7%-1.85%-52.5%
'25/11/259.32+0.11+1.19%+29.8%26912.17+407.93+1.54%+83.5%-0.35%-53.7%
'25/11/249.21+0.03+0.33%+30.2%26504.24+69.3+0.26%+83.9%+0.07%-53.8%
'25/11/219.18-0.02-0.22%+29.9%26434.94-991.42-3.61%+77.3%+3.39%-47.4%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/209.2+0.03+0.33%+30.3%27426.36+846.24+3.18%+82.9%-2.85%-52.6%
'25/11/199.17-0.11-1.19%+28.8%26580.12-176-0.66%+81.7%-0.53%-53%
'25/11/189.28-0.2-2.11%+26.1%26756.12-691.19-2.52%+77.2%+0.41%-51.1%
'25/11/179.48-0.12-1.25%+24.5%27447.31+49.81+0.18%+77.5%-1.43%-53%
'25/11/149.600%+24.5%27397.5-506.06-1.81%+74.3%+1.81%-49.8%
'25/11/139.6-0.01-0.1%+24.3%27903.56-43.53-0.16%+74%+0.06%-49.6%
'25/11/129.61-0.05-0.52%+23.7%27947.09+162.14+0.58%+75%-1.1%-51.3%
'25/11/119.6600%+23.7%27784.95-84.56-0.3%+74.5%+0.3%-50.8%
'25/11/109.66-0.19-1.93%+21.3%27869.51+218.1+0.79%+75.9%-2.72%-54.5%
'25/11/079.85-0.12-1.2%+19.9%27651.41-248.04-0.89%+74.3%-0.31%-54.4%
'25/11/069.97+0.12+1.22%+21.3%27899.45+182.39+0.66%+75.4%+0.56%-54.1%
'25/11/059.85-0.12-1.2%+19.9%27717.06-399.5-1.42%+72.9%+0.22%-53.1%
'25/11/049.97-0.08-0.8%+18.9%28116.56-218.03-0.77%+71.6%-0.03%-52.7%
'25/11/0310.0500%+18.9%28334.59+101.24+0.36%+72.2%-0.36%-53.3%
'25/10/3110.05+0.05+0.5%+19.5%28233.35-54.18-0.19%+71.9%+0.69%-52.4%
'25/10/3010-0.1-0.99%+18.3%28287.53-7.21-0.03%+71.9%-0.96%-53.5%
'25/10/2910.1+0.1+1%+19.5%28294.74+345.63+1.24%+74%-0.24%-54.5%
'25/10/2810-0.1-0.99%+18.3%27949.11-44.52-0.16%+73.7%-0.83%-55.4%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2710.1-0.1-0.98%+17.2%27993.63+461.37+1.68%+76.6%-2.66%-59.5%
'25/10/2310.200%+17.2%27532.26-116.65-0.42%+75.9%+0.42%-58.7%
'25/10/2210.2+0.1+0.99%+18.3%27648.91-103.5-0.37%+75.2%+1.36%-56.9%
'25/10/2110.100%+18.3%27752.41+63.78+0.23%+75.6%-0.23%-57.3%
'25/10/2010.1-0.05-0.49%+17.7%27688.63+386.26+1.41%+78.1%-1.9%-60.4%
'25/10/1710.15+0.15+1.5%+19.5%27302.37-345.5-1.25%+75.9%+2.75%-56.4%
'25/10/1610-0.15-1.48%+17.7%27647.87+372.16+1.36%+78.3%-2.84%-60.5%