≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5487 通泰 / K線比較(日)

5487 通泰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.2500%1.03%29.2529.429.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
926.32萬81.12張/筆29.241.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55162萬63877張/筆29.33-0.6 (-2.01%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均60分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 通泰董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:13)

• 通泰2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1529.85+0.6+2.05%+2.05%46969.87-1655.96-3.41%-3.41%+5.46%+5.46%
'26/10/1429.2500%+2.05%48625.83+284.52+0.59%-2.84%-0.59%+4.89%
'26/10/1329.25-0.6-2.01%0%48341.31-960.65-1.95%-4.73%-0.06%+4.73%
'26/10/1229.85+0.9+3.11%+3.11%49301.96-11.48-0.02%-4.75%+3.13%+7.86%
'26/10/0828.95-0.9-3.02%0%49313.44-492.93-0.99%-5.7%-2.03%+5.7%
'26/10/0729.85+1.05+3.65%+3.65%49806.37-16.18-0.03%-5.73%+3.68%+9.37%
'26/10/0628.8-0.3-1.03%+2.58%49822.55+110.51+0.22%-5.52%-1.25%+8.09%
'26/10/0529.1-0.2-0.68%+1.88%49712.04+1236.3+2.55%-3.11%-3.23%+4.98%
'26/10/0229.3+0.6+2.09%+4.01%48475.74+122.25+0.25%-2.86%+1.84%+6.87%
'26/10/0128.7+0.1+0.35%+4.37%48353.49+413.36+0.86%-2.02%-0.51%+6.39%
'26/09/3028.6+0.1+0.35%+4.74%47940.13+308.17+0.65%-1.39%-0.3%+6.13%
'26/09/2928.5-0.35-1.21%+3.47%47631.96-392.64-0.82%-2.2%-0.39%+5.66%
'26/09/2428.85-0.05-0.17%+3.29%48024.6-132.69-0.28%-2.47%+0.11%+5.75%
'26/09/2328.9-0.5-1.7%+1.53%48157.29+357.12+0.75%-1.74%-2.45%+3.27%
'26/09/2229.4-0.4-1.34%+0.17%47800.17+81.33+0.17%-1.57%-1.51%+1.74%
'26/09/2129.8+0.15+0.51%+0.67%47718.84+538.09+1.14%-0.45%-0.63%+1.12%
'26/09/1829.65+0.15+0.51%+1.19%47180.75+892.75+1.93%+1.47%-1.42%-0.29%
'26/09/1729.5-0.4-1.34%-0.17%46288+439.1+0.96%+2.44%-2.3%-2.61%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1629.9+0.3+1.01%+0.84%45848.9+337.41+0.74%+3.2%+0.27%-2.36%
'26/09/1529.6+0.3+1.02%+1.88%45511.49-351.03-0.77%+2.41%+1.79%-0.54%
'26/09/1429.3-0.2-0.68%+1.19%45862.52-322.33-0.7%+1.7%+0.02%-0.51%
'26/09/1129.5+0.25+0.85%+2.05%46184.85-755.64-1.61%+0.06%+2.46%+1.99%
'26/09/1029.25+0.4+1.39%+3.47%46940.49-242.87-0.51%-0.45%+1.9%+3.92%
'26/09/0928.85-0.35-1.2%+2.23%47183.36+77.58+0.16%-0.29%-1.36%+2.51%
'26/09/0829.2+1.2+4.29%+6.61%47105.78-220.49-0.47%-0.75%+4.76%+7.36%
'26/09/0728-1.45-4.92%+1.36%47326.27+775.14+1.67%+0.9%-6.59%+0.46%
'26/09/0429.45+0.3+1.03%+2.4%46551.13+693.47+1.51%+2.43%-0.48%-0.02%
'26/09/0329.15-0.45-1.52%+0.84%45857.66-307.06-0.67%+1.74%-0.85%-0.9%
'26/09/0229.6+0.1+0.34%+1.19%46164.72-784-1.67%+0.05%+2.01%+1.14%
'26/09/0129.5+0.75+2.61%+3.83%46948.72+820.25+1.78%+1.82%+0.83%+2%
'26/08/3128.75+0.1+0.35%+4.19%46128.47-202.98-0.44%+1.38%+0.79%+2.81%
'26/08/2828.65-0.2-0.69%+3.47%46331.45+356.23+0.77%+2.16%-1.46%+1.3%
'26/08/2728.85-0.45-1.54%+1.88%45975.22+142.6+0.31%+2.48%-1.85%-0.6%
'26/08/2629.3+0.05+0.17%+2.05%45832.62+663.16+1.47%+3.99%-1.3%-1.93%
'26/08/2529.25-0.45-1.52%+0.51%45169.46+407.14+0.91%+4.93%-2.43%-4.43%
'26/08/2429.700%+0.51%44762.32-461.97-1.02%+3.86%+1.02%-3.35%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2129.7-1.5-4.81%-4.33%45224.29+290.55+0.65%+4.53%-5.46%-8.86%
'26/08/2031.2+2.1+7.22%+2.58%44933.74+214.39+0.48%+5.03%+6.74%-2.46%
'26/08/1929.1-0.1-0.34%+2.23%44719.35-589.33-1.3%+3.67%+0.96%-1.44%
'26/08/1829.2-0.15-0.51%+1.7%45308.68-548.59-1.2%+2.43%+0.69%-0.72%
'26/08/1729.35+0.6+2.09%+3.83%45857.27+46.26+0.1%+2.53%+1.99%+1.3%
'26/08/1428.7500%+3.83%45811.01-210.47-0.46%+2.06%+0.46%+1.77%
'26/08/1328.75-0.2-0.69%+3.11%46021.48+503.41+1.11%+3.19%-1.8%-0.08%
'26/08/1228.95-0.45-1.53%+1.53%45518.07+397.35+0.88%+4.1%-2.41%-2.57%
'26/08/1129.4+0.15+0.51%+2.05%45120.72+191.96+0.43%+4.54%+0.08%-2.49%
'26/08/1029.25+0.6+2.09%+4.19%44928.76+702.85+1.59%+6.2%+0.5%-2.02%
'26/08/0728.65-0.3-1.04%+3.11%44225.91-170.79-0.38%+5.8%-0.66%-2.69%
'26/08/0628.95-0.05-0.17%+2.93%44396.7-214.9-0.48%+5.29%+0.31%-2.36%
'26/08/0529-0.55-1.86%+1.02%44611.6+1250.94+2.88%+8.32%-4.74%-7.31%
'26/08/0429.55+0.15+0.51%+1.53%43360.66-25.75-0.06%+8.26%+0.57%-6.73%
'26/08/0329.4+0.5+1.73%+3.29%43386.41+266.66+0.62%+8.93%+1.11%-5.64%
'26/07/3128.9+0.9+3.21%+6.61%43119.75+3186.45+7.98%+17.6%-4.77%-11%
'26/07/302800%+6.61%39933.3-105.88-0.26%+17.3%+0.26%-10.7%
'26/07/2928+0.05+0.18%+6.8%40039.18-1564.18-3.76%+12.9%+3.94%-6.1%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2827.95-0.2-0.71%+6.04%41603.36-2030.83-4.65%+7.64%+3.94%-1.61%
'26/07/2728.15-0.05-0.18%+5.85%43634.19-20.65-0.05%+7.59%-0.13%-1.74%
'26/07/2428.2-0.25-0.88%+4.92%43654.84-1195.97-2.67%+4.72%+1.79%+0.2%
'26/07/2328.45+0.35+1.25%+6.23%44850.81+25.03+0.06%+4.78%+1.19%+1.44%
'26/07/2228.1+0.05+0.18%+6.42%44825.78+592.91+1.34%+6.19%-1.16%+0.23%
'26/07/2128.05+0.4+1.45%+7.96%44232.87+1783.17+4.2%+10.6%-2.75%-2.69%
'26/07/2027.65-1-3.49%+4.19%42449.7-221.57-0.52%+10.1%-2.97%-5.89%
'26/07/1728.65+0.25+0.88%+5.11%42671.27-2953.71-6.47%+2.95%+7.35%+2.16%
'26/07/1628.4+0.25+0.89%+6.04%45624.98-6.61-0.01%+2.93%+0.9%+3.11%
'26/07/1528.15+0.4+1.44%+7.57%45631.59+893.64+2%+4.99%-0.56%+2.58%
'26/07/1427.75-0.95-3.31%+4.01%44737.95-642.57-1.42%+3.5%-1.89%+0.5%
'26/07/1328.700%+4.01%45380.52+25.91+0.06%+3.56%-0.06%+0.45%
'26/07/0928.7+0.1+0.35%+4.37%45354.61-379.8-0.83%+2.7%+1.18%+1.67%
'26/07/0828.6+0.3+1.06%+5.48%45734.41+255.3+0.56%+3.28%+0.5%+2.2%
'26/07/0728.3-0.8-2.75%+2.58%45479.11-1077.28-2.31%+0.89%-0.44%+1.69%
'26/07/0629.1-0.4-1.36%+1.19%46556.39-224.23-0.48%+0.4%-0.88%+0.78%
'26/07/0329.5+0.8+2.79%+4.01%46780.62+36.46+0.08%+0.48%+2.71%+3.52%
'26/07/0228.7+0.5+1.77%+5.85%46744.16-274.83-0.58%-0.1%+2.35%+5.96%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0128.2+0.4+1.44%+7.37%47018.99+893.08+1.94%+1.83%-0.5%+5.54%
'26/06/3027.8+0.3+1.09%+8.55%46125.91+1126.01+2.5%+4.38%-1.41%+4.17%
'26/06/2927.5-0.3-1.08%+7.37%44999.9+428.14+0.96%+5.38%-2.04%+1.99%
'26/06/2627.8-0.85-2.97%+4.19%44571.76-1683.5-3.64%+1.54%+0.67%+2.64%
'26/06/2528.65+0.15+0.53%+4.74%46255.26+211.66+0.46%+2.01%+0.07%+2.73%
'26/06/2428.5-0.15-0.52%+4.19%46043.6-1057.05-2.24%-0.28%+1.72%+4.47%
'26/06/2328.65+0.05+0.17%+4.37%47100.65-640.86-1.34%-1.62%+1.51%+5.99%
'26/06/2228.6-0.9-3.05%+1.19%47741.51+1276.31+2.75%+1.09%-5.8%+0.1%
'26/06/1829.5+0.85+2.97%+4.19%46465.2+587.81+1.28%+2.38%+1.69%+1.81%
'26/06/1728.65+0.85+3.06%+7.37%45877.39+68.2+0.15%+2.53%+2.91%+4.84%
'26/06/1627.8+0.05+0.18%+7.57%45809.19+412.2+0.91%+3.46%-0.73%+4.1%
'26/06/1527.75+0.45+1.65%+9.34%45396.99+1227.95+2.78%+6.34%-1.13%+3%
'26/06/1227.3-0.8-2.85%+6.23%44169.04+1019.58+2.36%+8.85%-5.21%-2.63%
'26/06/1128.1-0.3-1.06%+5.11%43149.46-76.08-0.18%+8.66%-0.88%-3.56%
'26/06/1028.4+0.25+0.89%+6.04%43225.54-1478.9-3.31%+5.07%+4.2%+0.97%
'26/06/0928.15+1.35+5.04%+11.4%44704.44+1201.66+2.76%+7.97%+2.28%+3.41%
'26/06/0826.8-0.85-3.07%+7.96%43502.78-1568.16-3.48%+4.21%+0.41%+3.74%
'26/06/0527.65+0.25+0.91%+8.94%45070.94-606.52-1.33%+2.83%+2.24%+6.11%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0427.400%+8.94%45677.46-781.7-1.68%+1.1%+1.68%+7.84%
'26/06/0327.4-0.2-0.72%+8.15%46459.16+901.85+1.98%+3.1%-2.7%+5.05%
'26/06/0227.600%+8.15%45557.31+219.4+0.48%+3.6%-0.48%+4.55%
'26/06/0127.6+0.25+0.91%+9.14%45337.91+604.97+1.35%+5%-0.44%+4.14%
'26/05/2927.35+0.3+1.11%+10.4%44732.94+1096.5+2.51%+7.64%-1.4%+2.71%
'26/05/2827.05-0.25-0.92%+9.34%43636.44-620.36-1.4%+6.13%+0.48%+3.21%
'26/05/2727.3+0.4+1.49%+11%44256.8+731.43+1.68%+7.91%-0.19%+3.05%
'26/05/2626.9-0.6-2.18%+8.55%43525.37-119.03-0.27%+7.62%-1.91%+0.93%
'26/05/2527.5-0.15-0.54%+7.96%43644.4+1376.43+3.26%+11.1%-3.8%-3.17%
'26/05/2227.65+0.45+1.65%+9.74%42267.97+899.76+2.18%+13.5%-0.53%-3.8%
'26/05/2127.2-0.55-1.98%+7.57%41368.21+1347.39+3.37%+17.4%-5.35%-9.8%
'26/05/2027.7500%+7.57%40020.82-154.74-0.39%+16.9%+0.39%-9.34%
'26/05/1927.75+0.4+1.46%+9.14%40175.56-716.26-1.75%+14.9%+3.21%-5.72%
'26/05/1827.35+0.15+0.55%+9.74%40891.82-280.54-0.68%+14.1%+1.23%-4.34%
'26/05/1527.2-0.9-3.2%+6.23%41172.36-579.39-1.39%+12.5%-1.81%-6.27%
'26/05/1428.1+0.6+2.18%+8.55%41751.75+377.25+0.91%+13.5%+1.27%-4.98%
'26/05/1327.5+0.3+1.1%+9.74%41374.5-523.82-1.25%+12.1%+2.35%-2.36%
'26/05/1227.2-0.6-2.16%+7.37%41898.32+108.26+0.26%+12.4%-2.42%-5.02%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1127.8-0.5-1.77%+5.48%41790.06+186.12+0.45%+12.9%-2.22%-7.42%
'26/05/0828.3-0.3-1.05%+4.37%41603.94-329.84-0.79%+12%-0.26%-7.64%
'26/05/0728.6-0.25-0.87%+3.47%41933.78+794.93+1.93%+14.2%-2.8%-10.7%
'26/05/0628.85-0.45-1.54%+1.88%41138.85+369.56+0.91%+15.2%-2.45%-13.3%
'26/05/0529.300%+1.88%40769.29+64.15+0.16%+15.4%-0.16%-13.5%
'26/05/0429.3-0.1-0.34%+1.53%40705.14+1778.51+4.57%+20.7%-4.91%-19.1%
'26/04/3029.4+0.45+1.55%+3.11%38926.63-376.87-0.96%+19.5%+2.51%-16.4%
'26/04/2928.95+0.05+0.17%+3.29%39303.5-218.23-0.55%+18.8%+0.72%-15.6%
'26/04/2828.9+0.2+0.7%+4.01%39521.73-94.9-0.24%+18.6%+0.94%-14.6%
'26/04/2728.7-0.4-1.37%+2.58%39616.63+684.23+1.76%+20.6%-3.13%-18.1%
'26/04/2429.1+0.5+1.75%+4.37%38932.4+1218.25+3.23%+24.5%-1.48%-20.2%
'26/04/2328.6-0.3-1.04%+3.29%37714.15-164.32-0.43%+24%-0.61%-20.7%
'26/04/2228.9+0.15+0.52%+3.83%37878.47+273.36+0.73%+24.9%-0.21%-21.1%
'26/04/2128.75-0.55-1.88%+1.88%37605.11+646.31+1.75%+27.1%-3.63%-25.2%
'26/04/2029.3+0.2+0.69%+2.58%36958.8+154.46+0.42%+27.6%+0.27%-25%
'26/04/1729.1+0.05+0.17%+2.75%36804.34-327.68-0.88%+26.5%+1.05%-23.7%
'26/04/1629.05+0.3+1.04%+3.83%37132.02+409.88+1.12%+27.9%-0.08%-24.1%
'26/04/1528.75+0.4+1.41%+5.29%36722.14+426.02+1.17%+29.4%+0.24%-24.1%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1428.3500%+5.29%36296.12+838.83+2.37%+32.5%-2.37%-27.2%
'26/04/1328.35+0.2+0.71%+6.04%35457.29+39.46+0.11%+32.6%+0.6%-26.6%
'26/04/1028.15+0.3+1.08%+7.18%35417.83+556.67+1.6%+34.7%-0.52%-27.6%
'26/04/0927.85+0.05+0.18%+7.37%34861.16+99.78+0.29%+35.1%-0.11%-27.7%
'26/04/0827.8-0.05-0.18%+7.18%34761.38+1531.56+4.61%+41.3%-4.79%-34.2%
'26/04/0727.85+0.45+1.64%+8.94%33229.82+657.39+2.02%+44.2%-0.38%-35.3%
'26/04/0227.4-0.55-1.97%+6.8%32572.43-602.39-1.82%+41.6%-0.15%-34.8%
'26/04/0127.95+0.35+1.27%+8.15%33174.82+1451.83+4.58%+48.1%-3.31%-39.9%
'26/03/3127.6-0.15-0.54%+7.57%31722.99-795.17-2.45%+44.4%+1.91%-36.9%
'26/03/3027.75+0.35+1.28%+8.94%32518.16-594.43-1.8%+41.8%+3.08%-32.9%
'26/03/2727.4-0.45-1.62%+7.18%33112.59-225.03-0.68%+40.9%-0.94%-33.7%
'26/03/2627.85+0.45+1.64%+8.94%33337.62-101.49-0.3%+40.5%+1.94%-31.5%
'26/03/2527.4-0.4-1.44%+7.37%33439.11+826.87+2.54%+44%-3.98%-36.7%
'26/03/2427.8+0.15+0.54%+7.96%32612.24-110.26-0.34%+43.5%+0.88%-35.6%
'26/03/2327.65+0.35+1.28%+9.34%32722.5-821.38-2.45%+40%+3.73%-30.7%
'26/03/2027.3-0.8-2.85%+6.23%33543.88-145.8-0.43%+39.4%-2.42%-33.2%
'26/03/1928.1+0.8+2.93%+9.34%33689.68-658.9-1.92%+36.7%+4.85%-27.4%
'26/03/1827.3-0.25-0.91%+8.35%34348.58+512.01+1.51%+38.8%-2.42%-30.5%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1727.55-0.8-2.82%+5.29%33836.57+494.06+1.48%+40.9%-4.3%-35.6%
'26/03/1628.35+0.7+2.53%+7.96%33342.51-57.81-0.17%+40.6%+2.7%-32.7%
'26/03/1327.65+0.25+0.91%+8.94%33400.32-181.54-0.54%+39.9%+1.45%-30.9%
'26/03/1227.4+0.1+0.37%+9.34%33581.86-532.33-1.56%+37.7%+1.93%-28.3%
'26/03/1127.3+0.1+0.37%+9.74%34114.19+1342.32+4.1%+43.3%-3.73%-33.6%
'26/03/1027.2-0.05-0.18%+9.54%32771.87+661.45+2.06%+46.3%-2.24%-36.7%
'26/03/0927.700%+9.39%32110.42-1489.12-4.43%+39.8%+4.43%-30.4%
'26/03/0627.7-0.45-1.6%+7.64%33599.54-73.4-0.22%+39.5%-1.38%-31.9%
'26/03/0528.15-0.05-0.18%+7.45%33672.94+844.06+2.57%+43.1%-2.75%-35.6%
'26/03/0428.200%+7.45%32828.88-1494.77-4.35%+36.8%+4.35%-29.4%
'26/03/0328.2-0.85-2.93%+4.3%34323.65-771.44-2.2%+33.8%-0.73%-29.5%
'26/03/0229.05+0.25+0.87%+5.21%35095.09-319.4-0.9%+32.6%+1.77%-27.4%
'26/02/2628.8-1-3.36%+1.68%35414.49+1.420%+32.6%-3.36%-31%
'26/02/2529.8+1.3+4.56%+6.32%35413.07+712.25+2.05%+35.4%+2.51%-29%
'26/02/2428.5+0.4+1.42%+7.83%34700.82+927.56+2.75%+39.1%-1.33%-31.2%
'26/02/2328.100%+7.83%33773.26+167.55+0.5%+39.8%-0.5%-31.9%
'26/02/1128.1+0.2+0.72%+8.6%33605.71+532.74+1.61%+42%-0.89%-33.4%
'26/02/1027.9+0.25+0.9%+9.58%33072.97+668.35+2.06%+44.9%-1.16%-35.4%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0927.6500%+9.58%32404.62+621.7+1.96%+47.8%-1.96%-38.2%
'26/02/0627.65-0.45-1.6%+7.83%31782.92-18.35-0.06%+47.7%-1.54%-39.9%
'26/02/0528.1-0.3-1.06%+6.69%31801.27-488.54-1.51%+45.5%+0.45%-38.8%
'26/02/0428.4-0.15-0.53%+6.13%32289.81+94.45+0.29%+45.9%-0.82%-39.8%
'26/02/0328.55-0.05-0.17%+5.94%32195.36+571.33+1.81%+48.5%-1.98%-42.6%
'26/02/0228.6-0.25-0.87%+5.03%31624.03-439.72-1.37%+46.5%+0.5%-41.5%
'26/01/3028.85-0.2-0.69%+4.3%32063.75-472.52-1.45%+44.4%+0.76%-40.1%
'26/01/2929.05-0.1-0.34%+3.95%32536.27-267.55-0.82%+43.2%+0.48%-39.2%
'26/01/2829.15-0.15-0.51%+3.41%32803.82+485.9+1.5%+45.3%-2.01%-41.9%
'26/01/2729.3+0.1+0.34%+3.77%32317.92+253.4+0.79%+46.5%-0.45%-42.7%
'26/01/2629.2+0.3+1.04%+4.84%32064.52+103.01+0.32%+47%+0.72%-42.1%
'26/01/2328.9+0.05+0.17%+5.03%31961.51+215.43+0.68%+48%-0.51%-42.9%
'26/01/2228.85-0.35-1.2%+3.77%31746.08+499.71+1.6%+50.3%-2.8%-46.6%
'26/01/2129.200%+3.77%31246.37-513.62-1.62%+47.9%+1.62%-44.1%
'26/01/2029.2+0.1+0.34%+4.12%31759.99+120.7+0.38%+48.5%-0.04%-44.3%
'26/01/1929.1-0.65-2.18%+1.85%31639.29+230.59+0.73%+49.5%-2.91%-47.7%
'26/01/1629.75-0.3-1%+0.83%31408.7+598.12+1.94%+52.4%-2.94%-51.6%
'26/01/1530.05+0.05+0.17%+1%30810.58-131.2-0.42%+51.8%+0.59%-50.8%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430-0.1-0.33%+0.66%30941.78+234.56+0.76%+53%-1.09%-52.3%
'26/01/1330.1+0.7+2.38%+3.06%30707.22+139.93+0.46%+53.7%+1.92%-50.6%
'26/01/1229.4+0.1+0.34%+3.41%30567.29+278.33+0.92%+55.1%-0.58%-51.7%
'26/01/0929.3+0.3+1.03%+4.48%30288.96-71.59-0.24%+54.7%+1.27%-50.2%
'26/01/0829-0.15-0.51%+3.95%30360.55-74.92-0.25%+54.3%-0.26%-50.4%
'26/01/0729.15-0.8-2.67%+1.17%30435.47-140.83-0.46%+53.6%-2.21%-52.4%
'26/01/0629.95+0.45+1.53%+2.71%30576.3+471.26+1.57%+56%-0.04%-53.3%
'26/01/0529.5-0.6-1.99%+0.66%30105.04+755.23+2.57%+60%-4.56%-59.4%
'26/01/0230.1+0.2+0.67%+1.34%29349.81+386.21+1.33%+62.2%-0.66%-60.8%
'25/12/3129.9+0.25+0.84%+2.19%28963.6+256.47+0.89%+63.6%-0.05%-61.4%
'25/12/3029.65-0.2-0.67%+1.51%28707.13-103.76-0.36%+63%-0.31%-61.5%
'25/12/2929.85+0.3+1.02%+2.54%28810.89+254.87+0.89%+64.5%+0.13%-61.9%
'25/12/2629.55+0.6+2.07%+4.66%28556.02+184.04+0.65%+65.6%+1.42%-60.9%
'25/12/2428.95+0.1+0.35%+5.03%28371.98+61.51+0.22%+65.9%+0.13%-60.9%
'25/12/2328.85+0.25+0.87%+5.94%28310.47+160.83+0.57%+66.9%+0.3%-60.9%
'25/12/2228.6-0.05-0.17%+5.76%28149.64+453.29+1.64%+69.6%-1.81%-63.8%
'25/12/1928.6500%+5.76%27696.35+227.82+0.83%+71%-0.83%-65.2%
'25/12/1828.65-0.9-3.05%+2.54%27468.53-56.64-0.21%+70.6%-2.84%-68.1%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1729.55+0.55+1.9%+4.48%27525.17-11.49-0.04%+70.6%+1.94%-66.1%
'25/12/1629-0.3-1.02%+3.41%27536.66-330.28-1.19%+68.6%+0.17%-65.1%
'25/12/1529.3-0.05-0.17%+3.24%27866.94-331.08-1.17%+66.6%+1%-63.3%
'25/12/1229.35+0.35+1.21%+4.48%28198.02+173.27+0.62%+67.6%+0.59%-63.1%
'25/12/1129-0.35-1.19%+3.24%28024.75-375.98-1.32%+65.4%+0.13%-62.1%
'25/12/1029.35-0.5-1.68%+1.51%28400.73+218.13+0.77%+66.7%-2.45%-65.2%
'25/12/0929.85+0.05+0.17%+1.68%28182.6-121.18-0.43%+65.9%+0.6%-64.3%
'25/12/0829.8-0.2-0.67%+1%28303.78+322.89+1.15%+67.9%-1.82%-66.9%
'25/12/053000%+1%27980.89+185.18+0.67%+69%-0.67%-68%
'25/12/0430-0.3-0.99%0%27795.71+2.67+0.01%+69%-1%-69%
'25/12/0330.3+0.05+0.17%+0.17%27793.04+228.77+0.83%+70.4%-0.66%-70.2%
'25/12/0230.25+0.35+1.17%+1.34%27564.27+221.74+0.81%+71.8%+0.36%-70.4%
'25/12/0129.9-0.7-2.29%-0.98%27342.53-283.95-1.03%+70%-1.26%-71%
'25/11/2830.6+0.2+0.66%-0.33%27626.48+71.95+0.26%+70.5%+0.4%-70.8%
'25/11/2730.4+0.35+1.16%+0.83%27554.53+144.99+0.53%+71.4%+0.63%-70.5%
'25/11/2630.05-0.05-0.17%+0.66%27409.54+497.37+1.85%+74.5%-2.02%-73.9%
'25/11/2530.1+0.05+0.17%+0.83%26912.17+407.93+1.54%+77.2%-1.37%-76.4%
'25/11/2430.05-0.25-0.83%0%26504.24+69.3+0.26%+77.7%-1.09%-77.7%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2130.3+0.15+0.5%+0.5%26434.94-991.42-3.61%+71.3%+4.11%-70.8%
'25/11/2030.15-0.1-0.33%+0.17%27426.36+846.24+3.18%+76.7%-3.51%-76.5%
'25/11/1930.25+0.55+1.85%+2.02%26580.12-176-0.66%+75.5%+2.51%-73.5%
'25/11/1830.3500%+1.98%26756.12-691.19-2.52%+71.1%+2.52%-69.2%
'25/11/1730.35+0.45+1.51%+3.51%27447.31+49.81+0.18%+71.4%+1.33%-67.9%
'25/11/1429.9-0.45-1.48%+1.98%27397.5-506.06-1.81%+68.3%+0.33%-66.4%
'25/11/1330.35+0.6+2.02%+4.03%27903.56-43.53-0.16%+68.1%+2.18%-64%
'25/11/1229.75-0.35-1.16%+2.82%27947.09+162.14+0.58%+69%-1.74%-66.2%
'25/11/1130.1+0.3+1.01%+3.86%27784.95-84.56-0.3%+68.5%+1.31%-64.7%
'25/11/1029.8+0.15+0.51%+4.38%27869.51+218.1+0.79%+69.9%-0.28%-65.5%
'25/11/0729.65+0.05+0.17%+4.56%27651.41-248.04-0.89%+68.4%+1.06%-63.8%
'25/11/0629.6-0.15-0.5%+4.03%27899.45+182.39+0.66%+69.5%-1.16%-65.4%
'25/11/0529.75-0.2-0.67%+3.34%27717.06-399.5-1.42%+67.1%+0.75%-63.7%
'25/11/0429.95-0.25-0.83%+2.48%28116.56-218.03-0.77%+65.8%-0.06%-63.3%
'25/11/0330.2+0.1+0.33%+2.82%28334.59+101.24+0.36%+66.4%-0.03%-63.5%
'25/10/3130.1-0.2-0.66%+2.15%28233.35-54.18-0.19%+66%-0.47%-63.9%
'25/10/3030.3-0.45-1.46%+0.65%28287.53-7.21-0.03%+66%-1.43%-65.4%
'25/10/2930.75+0.65+2.16%+2.82%28294.74+345.63+1.24%+68.1%+0.92%-65.2%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2830.1+0.05+0.17%+3%27949.11-44.52-0.16%+67.8%+0.33%-64.8%
'25/10/2730.05-0.75-2.44%+0.49%27993.63+461.37+1.68%+70.6%-4.12%-70.1%
'25/10/2330.8+0.3+0.98%+1.48%27532.26-116.65-0.42%+69.9%+1.4%-68.4%
'25/10/2230.5+0.1+0.33%+1.81%27648.91-103.5-0.37%+69.2%+0.7%-67.4%
'25/10/2130.4+0.35+1.16%+3%27752.41+63.78+0.23%+69.6%+0.93%-66.6%
'25/10/2030.05+0.05+0.17%+3.17%27688.63+386.26+1.41%+72%-1.24%-68.9%
'25/10/1730-0.4-1.32%+1.81%27302.37-345.5-1.25%+69.9%-0.07%-68.1%
'25/10/1630.4+0.4+1.33%+3.17%27647.87+372.16+1.36%+72.2%-0.03%-69%