≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5484 慧友 / K線比較(日)

5484 慧友

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.437.1+0.3+0.81%0.94%37.137.4537.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92343.5萬113816股/筆37.264.5227.50.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2881,070萬2351.22張/筆37.2-0.75 (-1.98%)

連續漲跌: 連3跌→漲  ( +0.3元 / +0.81%)

財報評分: 最新30分 / 平均41分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 慧友2026年09月份合併營收 (公告訊息 10/08 13:40)

• 慧友2026年08月份合併營收 (公告訊息 09/08 13:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 安謀催生實體AI生態系 慧友躋身合作夥伴搶攻2000億美元運算商機 (Anue鉅亨 09/08 12:47)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 更正慧友董事會通過2026年第二季合併財務報告之營業損失金額 (公告訊息 08/12 16:00)

• 慧友背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定 (公告訊息 08/12 15:02)

• 慧友背書保證達"公開發行公司資金貸與及背書保證處理準則"第二十五條第一項第四款之規定 (公告訊息 08/12 15:01)

• 慧友2026年第二季合併財務報告 (公告訊息 08/12 14:53)

• 慧友2026年07月份合併營收 (公告訊息 08/10 13:45)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/03 14:55)

• 慧友2026年06月份合併營收 (公告訊息 07/08 13:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1437.4+0.3+0.81%+0.81%48625.83+284.52+0.59%+0.59%+0.22%+0.22%
'26/10/1337.1-0.75-1.98%-1.19%48341.31-960.65-1.95%-1.37%-0.03%+0.18%
'26/10/1237.85-0.8-2.07%-3.23%49301.96-11.48-0.02%-1.39%-2.05%-1.84%
'26/10/0838.65-0.3-0.77%-3.98%49313.44-492.93-0.99%-2.37%+0.22%-1.61%
'26/10/0738.95+0.45+1.17%-2.86%49806.37-16.18-0.03%-2.4%+1.2%-0.46%
'26/10/0638.5-0.2-0.52%-3.36%49822.55+110.51+0.22%-2.19%-0.74%-1.17%
'26/10/0538.7-0.35-0.9%-4.23%49712.04+1236.3+2.55%+0.31%-3.45%-4.53%
'26/10/0239.05-0.15-0.38%-4.59%48475.74+122.25+0.25%+0.56%-0.63%-5.16%
'26/10/0139.2-0.4-1.01%-5.56%48353.49+413.36+0.86%+1.43%-1.87%-6.99%
'26/09/3039.6+0.35+0.89%-4.71%47940.13+308.17+0.65%+2.09%+0.24%-6.8%
'26/09/2939.25-0.2-0.51%-5.2%47631.96-392.64-0.82%+1.25%+0.31%-6.45%
'26/09/2439.45-0.05-0.13%-5.32%48024.6-132.69-0.28%+0.97%+0.15%-6.29%
'26/09/2339.5+0.1+0.25%-5.08%48157.29+357.12+0.75%+1.73%-0.5%-6.8%
'26/09/2239.4-0.8-1.99%-6.97%47800.17+81.33+0.17%+1.9%-2.16%-8.87%
'26/09/2140.2+0.85+2.16%-4.96%47718.84+538.09+1.14%+3.06%+1.02%-8.02%
'26/09/1839.35-0.05-0.13%-5.08%47180.75+892.75+1.93%+5.05%-2.06%-10.1%
'26/09/1739.4-0.3-0.76%-5.79%46288+439.1+0.96%+6.06%-1.72%-11.9%
'26/09/1639.7+0.7+1.79%-4.1%45848.9+337.41+0.74%+6.84%+1.05%-10.9%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1539-0.45-1.14%-5.2%45511.49-351.03-0.77%+6.03%-0.37%-11.2%
'26/09/1439.45-0.4-1%-6.15%45862.52-322.33-0.7%+5.29%-0.3%-11.4%
'26/09/1139.85-0.15-0.38%-6.5%46184.85-755.64-1.61%+3.59%+1.23%-10.1%
'26/09/1040-1.65-3.96%-10.2%46940.49-242.87-0.51%+3.06%-3.45%-13.3%
'26/09/0941.65-1.65-3.81%-13.6%47183.36+77.58+0.16%+3.23%-3.97%-16.9%
'26/09/0843.3+3.9+9.9%-5.08%47105.78-220.49-0.47%+2.75%+10.4%-7.82%
'26/09/0739.4-0.1-0.25%-5.32%47326.27+775.14+1.67%+4.46%-1.92%-9.77%
'26/09/0439.5+0.4+1.02%-4.35%46551.13+693.47+1.51%+6.04%-0.49%-10.4%
'26/09/0339.1-1.1-2.74%-6.97%45857.66-307.06-0.67%+5.33%-2.07%-12.3%
'26/09/0240.2+0.2+0.5%-6.5%46164.72-784-1.67%+3.57%+2.17%-10.1%
'26/09/0140+0.2+0.5%-6.03%46948.72+820.25+1.78%+5.41%-1.28%-11.4%
'26/08/3139.8-0.4-1%-6.97%46128.47-202.98-0.44%+4.95%-0.56%-11.9%
'26/08/2840.2-0.35-0.86%-7.77%46331.45+356.23+0.77%+5.77%-1.63%-13.5%
'26/08/2740.55+0.15+0.37%-7.43%45975.22+142.6+0.31%+6.09%+0.06%-13.5%
'26/08/2640.4+0.05+0.12%-7.31%45832.62+663.16+1.47%+7.65%-1.35%-15%
'26/08/2540.35-0.45-1.1%-8.33%45169.46+407.14+0.91%+8.63%-2.01%-17%
'26/08/2440.8+0.8+2%-6.5%44762.32-461.97-1.02%+7.52%+3.02%-14%
'26/08/2140-0.7-1.72%-8.11%45224.29+290.55+0.65%+8.22%-2.37%-16.3%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2040.7+0.7+1.75%-6.5%44933.74+214.39+0.48%+8.74%+1.27%-15.2%
'26/08/1940+0.65+1.65%-4.96%44719.35-589.33-1.3%+7.32%+2.95%-12.3%
'26/08/1839.35-0.8-1.99%-6.85%45308.68-548.59-1.2%+6.04%-0.79%-12.9%
'26/08/1740.15-0.45-1.11%-7.88%45857.27+46.26+0.1%+6.14%-1.21%-14%
'26/08/1440.6-0.55-1.34%-9.11%45811.01-210.47-0.46%+5.66%-0.88%-14.8%
'26/08/1341.15-0.65-1.56%-10.5%46021.48+503.41+1.11%+6.83%-2.67%-17.4%
'26/08/1241.8+0.1+0.24%-10.3%45518.07+397.35+0.88%+7.77%-0.64%-18.1%
'26/08/1141.7-3.65-8.05%-17.5%45120.72+191.96+0.43%+8.23%-8.48%-25.8%
'26/08/1045.35+0.55+1.23%-16.5%44928.76+702.85+1.59%+9.95%-0.36%-26.5%
'26/08/0744.8+3.85+9.4%-8.67%44225.91-170.79-0.38%+9.53%+9.78%-18.2%
'26/08/0640.95-0.35-0.85%-9.44%44396.7-214.9-0.48%+9%-0.37%-18.4%
'26/08/0541.3+1.5+3.77%-6.03%44611.6+1250.94+2.88%+12.1%+0.89%-18.2%
'26/08/0439.8-0.6-1.49%-7.43%43360.66-25.75-0.06%+12.1%-1.43%-19.5%
'26/08/0340.4+2.7+7.16%-0.8%43386.41+266.66+0.62%+12.8%+6.54%-13.6%
'26/07/3137.7+1.2+3.29%+2.47%43119.75+3186.45+7.98%+21.8%-4.69%-19.3%
'26/07/3036.5-1.05-2.8%-0.4%39933.3-105.88-0.26%+21.4%-2.54%-21.8%
'26/07/2937.55-1.05-2.72%-3.11%40039.18-1564.18-3.76%+16.9%+1.04%-20%
'26/07/2838.6-1.55-3.86%-6.85%41603.36-2030.83-4.65%+11.4%+0.79%-18.3%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2740.15-0.5-1.23%-8%43634.19-20.65-0.05%+11.4%-1.18%-19.4%
'26/07/2440.65-0.65-1.57%-9.44%43654.84-1195.97-2.67%+8.42%+1.1%-17.9%
'26/07/2341.3-0.75-1.78%-11.1%44850.81+25.03+0.06%+8.48%-1.84%-19.5%
'26/07/2242.05+0.35+0.84%-10.3%44825.78+592.91+1.34%+9.93%-0.5%-20.2%
'26/07/2141.7+0.55+1.34%-9.11%44232.87+1783.17+4.2%+14.5%-2.86%-23.7%
'26/07/2041.15-1.35-3.18%-12%42449.7-221.57-0.52%+14%-2.66%-26%
'26/07/1742.5-4.05-8.7%-19.7%42671.27-2953.71-6.47%+6.58%-2.23%-26.2%
'26/07/1646.55-1.25-2.62%-21.8%45624.98-6.61-0.01%+6.56%-2.61%-28.3%
'26/07/1547.8-0.05-0.1%-21.8%45631.59+893.64+2%+8.69%-2.1%-30.5%
'26/07/1447.85-1.3-2.64%-23.9%44737.95-642.57-1.42%+7.15%-1.22%-31.1%
'26/07/1349.15-0.15-0.3%-24.1%45380.52+25.91+0.06%+7.21%-0.36%-31.4%
'26/07/0949.3+4.45+9.92%-16.6%45354.61-379.8-0.83%+6.32%+10.8%-22.9%
'26/07/0844.85-0.65-1.43%-17.8%45734.41+255.3+0.56%+6.92%-1.99%-24.7%
'26/07/0745.5-2.25-4.71%-21.7%45479.11-1077.28-2.31%+4.45%-2.4%-26.1%
'26/07/0647.75+0.2+0.42%-21.3%46556.39-224.23-0.48%+3.94%+0.9%-25.3%
'26/07/0347.55-1.85-3.74%-24.3%46780.62+36.46+0.08%+4.03%-3.82%-28.3%
'26/07/0249.4+4.45+9.9%-16.8%46744.16-274.83-0.58%+3.42%+10.5%-20.2%
'26/07/0144.95-0.75-1.64%-18.2%47018.99+893.08+1.94%+5.42%-3.58%-23.6%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3045.7+0.1+0.22%-18%46125.91+1126.01+2.5%+8.06%-2.28%-26%
'26/06/2945.6+1.7+3.87%-14.8%44999.9+428.14+0.96%+9.1%+2.91%-23.9%
'26/06/2643.9-1.35-2.98%-17.3%44571.76-1683.5-3.64%+5.12%+0.66%-22.5%
'26/06/2545.25-1.95-4.13%-20.8%46255.26+211.66+0.46%+5.61%-4.59%-26.4%
'26/06/2447.2+1.7+3.74%-17.8%46043.6-1057.05-2.24%+3.24%+5.98%-21%
'26/06/2345.5-1.6-3.4%-20.6%47100.65-640.86-1.34%+1.85%-2.06%-22.4%
'26/06/2247.1+0.1+0.21%-20.4%47741.51+1276.31+2.75%+4.65%-2.54%-25.1%
'26/06/1847-0.4-0.84%-21.1%46465.2+587.81+1.28%+5.99%-2.12%-27.1%
'26/06/1747.4+0.6+1.28%-20.1%45877.39+68.2+0.15%+6.15%+1.13%-26.2%
'26/06/1646.8-1.85-3.8%-23.1%45809.19+412.2+0.91%+7.11%-4.71%-30.2%
'26/06/1548.65-0.85-1.72%-24.4%45396.99+1227.95+2.78%+10.1%-4.5%-34.5%
'26/06/1249.5-0.2-0.4%-24.7%44169.04+1019.58+2.36%+12.7%-2.76%-37.4%
'26/06/1149.7-0.25-0.5%-25.1%43149.46-76.08-0.18%+12.5%-0.32%-37.6%
'26/06/1049.95-4.75-8.68%-31.6%43225.54-1478.9-3.31%+8.77%-5.37%-40.4%
'26/06/0954.7+1.7+3.21%-29.4%44704.44+1201.66+2.76%+11.8%+0.45%-41.2%
'26/06/0853-4.9-8.46%-35.4%43502.78-1568.16-3.48%+7.89%-4.98%-43.3%
'26/06/0557.9+3.8+7.02%-30.9%45070.94-606.52-1.33%+6.45%+8.35%-37.3%
'26/06/0454.1-0.4-0.73%-31.4%45677.46-781.7-1.68%+4.66%+0.95%-36%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0354.5-2.9-5.05%-34.8%46459.16+901.85+1.98%+6.74%-7.03%-41.6%
'26/06/0257.4+3.8+7.09%-30.2%45557.31+219.4+0.48%+7.25%+6.61%-37.5%
'26/06/0153.6+4.85+9.95%-23.3%45337.91+604.97+1.35%+8.7%+8.6%-32%
'26/05/2948.75+1.9+4.06%-20.2%44732.94+1096.5+2.51%+11.4%+1.55%-31.6%
'26/05/2846.85-2.05-4.19%-23.5%43636.44-620.36-1.4%+9.87%-2.79%-33.4%
'26/05/2748.9-2.4-4.68%-27.1%44256.8+731.43+1.68%+11.7%-6.36%-38.8%
'26/05/2651.3+2.15+4.37%-23.9%43525.37-119.03-0.27%+11.4%+4.64%-35.3%
'26/05/2549.15+4.45+9.96%-16.3%43644.4+1376.43+3.26%+15%+6.7%-31.4%
'26/05/2244.7+2.75+6.56%-10.8%42267.97+899.76+2.18%+17.5%+4.38%-28.4%
'26/05/2141.95+2.5+6.34%-5.2%41368.21+1347.39+3.37%+21.5%+2.97%-26.7%
'26/05/2039.45-0.65-1.62%-6.73%40020.82-154.74-0.39%+21%-1.23%-27.8%
'26/05/1940.1-1.3-3.14%-9.66%40175.56-716.26-1.75%+18.9%-1.39%-28.6%
'26/05/1841.4+0.8+1.97%-7.88%40891.82-280.54-0.68%+18.1%+2.65%-26%
'26/05/1540.6+2.9+7.69%-0.8%41172.36-579.39-1.39%+16.5%+9.08%-17.3%
'26/05/1437.7-0.7-1.82%-2.6%41751.75+377.25+0.91%+17.5%-2.73%-20.1%
'26/05/1338.4-0.6-1.54%-4.1%41374.5-523.82-1.25%+16.1%-0.29%-20.2%
'26/05/1239+0.8+2.09%-2.09%41898.32+108.26+0.26%+16.4%+1.83%-18.5%
'26/05/1138.2+0.25+0.66%-1.45%41790.06+186.12+0.45%+16.9%+0.21%-18.3%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0837.95-0.55-1.43%-2.86%41603.94-329.84-0.79%+16%-0.64%-18.8%
'26/05/0738.5-0.1-0.26%-3.11%41933.78+794.93+1.93%+18.2%-2.19%-21.3%
'26/05/0638.6-0.9-2.28%-5.32%41138.85+369.56+0.91%+19.3%-3.19%-24.6%
'26/05/0539.5+0.6+1.54%-3.86%40769.29+64.15+0.16%+19.5%+1.38%-23.3%
'26/05/0438.9-0.1-0.26%-4.1%40705.14+1778.51+4.57%+24.9%-4.83%-29%
'26/04/3039+1.25+3.31%-0.93%38926.63-376.87-0.96%+23.7%+4.27%-24.6%
'26/04/2937.75+0.15+0.4%-0.53%39303.5-218.23-0.55%+23%+0.95%-23.6%
'26/04/2837.6+0.75+2.04%+1.49%39521.73-94.9-0.24%+22.7%+2.28%-21.2%
'26/04/2736.85-0.3-0.81%+0.67%39616.63+684.23+1.76%+24.9%-2.57%-24.2%
'26/04/2437.15-0.6-1.59%-0.93%38932.4+1218.25+3.23%+28.9%-4.82%-29.9%
'26/04/2337.75-1.45-3.7%-4.59%37714.15-164.32-0.43%+28.4%-3.27%-33%
'26/04/2239.200%-4.59%37878.47+273.36+0.73%+29.3%-0.73%-33.9%
'26/04/2139.2+0.15+0.38%-4.23%37605.11+646.31+1.75%+31.6%-1.37%-35.8%
'26/04/2039.05+0.25+0.64%-3.61%36958.8+154.46+0.42%+32.1%+0.22%-35.7%
'26/04/1738.800%-3.61%36804.34-327.68-0.88%+31%+0.88%-34.6%
'26/04/1638.8-0.4-1.02%-4.59%37132.02+409.88+1.12%+32.4%-2.14%-37%
'26/04/1539.2-0.3-0.76%-5.32%36722.14+426.02+1.17%+34%-1.93%-39.3%
'26/04/1439.5+0.6+1.54%-3.86%36296.12+838.83+2.37%+37.1%-0.83%-41%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1338.9-1.45-3.59%-7.31%35457.29+39.46+0.11%+37.3%-3.7%-44.6%
'26/04/1040.35-3.2-7.35%-14.1%35417.83+556.67+1.6%+39.5%-8.95%-53.6%
'26/04/0943.55+1.05+2.47%-12%34861.16+99.78+0.29%+39.9%+2.18%-51.9%
'26/04/0842.5+0.65+1.55%-10.6%34761.38+1531.56+4.61%+46.3%-3.06%-57%
'26/04/0741.85-1.5-3.46%-13.7%33229.82+657.39+2.02%+49.3%-5.48%-63%
'26/04/0243.35-1.35-3.02%-16.3%32572.43-602.39-1.82%+46.6%-1.2%-62.9%
'26/04/0144.7+4.05+9.96%-8%33174.82+1451.83+4.58%+53.3%+5.38%-61.3%
'26/03/3140.65-2.6-6.01%-13.5%31722.99-795.17-2.45%+49.5%-3.56%-63.1%
'26/03/3043.25+3.25+8.12%-6.5%32518.16-594.43-1.8%+46.8%+9.92%-53.3%
'26/03/2740-0.1-0.25%-6.73%33112.59-225.03-0.68%+45.9%+0.43%-52.6%
'26/03/2640.1-1.15-2.79%-9.33%33337.62-101.49-0.3%+45.4%-2.49%-54.7%
'26/03/2541.25+2.55+6.59%-3.36%33439.11+826.87+2.54%+49.1%+4.05%-52.5%
'26/03/2438.7-0.55-1.4%-4.71%32612.24-110.26-0.34%+48.6%-1.06%-53.3%
'26/03/2339.25-1-2.48%-7.08%32722.5-821.38-2.45%+45%-0.03%-52%
'26/03/2040.25-0.85-2.07%-9%33543.88-145.8-0.43%+44.3%-1.64%-53.3%
'26/03/1941.1-1.05-2.49%-11.3%33689.68-658.9-1.92%+41.6%-0.57%-52.8%
'26/03/1842.15+2.25+5.64%-6.27%34348.58+512.01+1.51%+43.7%+4.13%-50%
'26/03/1739.9-0.5-1.24%-7.43%33836.57+494.06+1.48%+45.8%-2.72%-53.3%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1640.4-0.35-0.86%-8.22%33342.51-57.81-0.17%+45.6%-0.69%-53.8%
'26/03/1340.75-0.15-0.37%-8.56%33400.32-181.54-0.54%+44.8%+0.17%-53.4%
'26/03/1240.9+0.65+1.61%-7.08%33581.86-532.33-1.56%+42.5%+3.17%-49.6%
'26/03/1140.25+3.65+9.97%+2.19%34114.19+1342.32+4.1%+48.4%+5.87%-46.2%
'26/03/1036.6+3.3+9.91%+12.3%32771.87+661.45+2.06%+51.4%+7.85%-39.1%
'26/03/0933.3-2.3-6.46%+5.06%32110.42-1489.12-4.43%+44.7%-2.03%-39.7%
'26/03/0635.6+0.1+0.28%+5.35%33599.54-73.4-0.22%+44.4%+0.5%-39.1%
'26/03/0535.5+0.25+0.71%+6.1%33672.94+844.06+2.57%+48.1%-1.86%-42%
'26/03/0435.25-2.25-6%-0.27%32828.88-1494.77-4.35%+41.7%-1.65%-41.9%
'26/03/0337.5-1.5-3.85%-4.1%34323.65-771.44-2.2%+38.6%-1.65%-42.7%
'26/03/0239-0.3-0.76%-4.83%35095.09-319.4-0.9%+37.3%+0.14%-42.1%
'26/02/2639.3+0.7+1.81%-3.11%35414.49+1.420%+37.3%+1.81%-40.4%
'26/02/2538.6-0.3-0.77%-3.86%35413.07+712.25+2.05%+40.1%-2.82%-44%
'26/02/2438.9+0.1+0.26%-3.61%34700.82+927.56+2.75%+44%-2.49%-47.6%
'26/02/2338.8+1+2.65%-1.06%33773.26+167.55+0.5%+44.7%+2.15%-45.8%
'26/02/1137.8-0.5-1.31%-2.35%33605.71+532.74+1.61%+47%-2.92%-49.4%
'26/02/1038.3+0.15+0.39%-1.97%33072.97+668.35+2.06%+50.1%-1.67%-52%
'26/02/0938.15+0.05+0.13%-1.84%32404.62+621.7+1.96%+53%-1.83%-54.8%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0638.1-1-2.56%-4.35%31782.92-18.35-0.06%+52.9%-2.5%-57.3%
'26/02/0539.1-0.45-1.14%-5.44%31801.27-488.54-1.51%+50.6%+0.37%-56%
'26/02/0439.55+0.55+1.41%-4.1%32289.81+94.45+0.29%+51%+1.12%-55.1%
'26/02/0339+0.05+0.13%-3.98%32195.36+571.33+1.81%+53.8%-1.68%-57.7%
'26/02/0238.95-2.05-5%-8.78%31624.03-439.72-1.37%+51.7%-3.63%-60.4%
'26/01/3041-1.75-4.09%-12.5%32063.75-472.52-1.45%+49.5%-2.64%-62%
'26/01/2942.75-1.75-3.93%-16%32536.27-267.55-0.82%+48.2%-3.11%-64.2%
'26/01/2844.5+1.25+2.89%-13.5%32803.82+485.9+1.5%+50.5%+1.39%-64%
'26/01/2743.25-2.75-5.98%-18.7%32317.92+253.4+0.79%+51.6%-6.77%-70.3%
'26/01/2646+0.7+1.55%-17.4%32064.52+103.01+0.32%+52.1%+1.23%-69.6%
'26/01/2345.3+4.1+9.95%-9.22%31961.51+215.43+0.68%+53.2%+9.27%-62.4%
'26/01/2241.2+0.7+1.73%-7.65%31746.08+499.71+1.6%+55.6%+0.13%-63.3%
'26/01/2140.5+0.35+0.87%-6.85%31246.37-513.62-1.62%+53.1%+2.49%-60%
'26/01/2040.15-0.4-0.99%-7.77%31759.99+120.7+0.38%+53.7%-1.37%-61.5%
'26/01/1940.55+0.5+1.25%-6.62%31639.29+230.59+0.73%+54.8%+0.52%-61.4%
'26/01/1640.05-0.4-0.99%-7.54%31408.7+598.12+1.94%+57.8%-2.93%-65.4%
'26/01/1540.45+0.3+0.75%-6.85%30810.58-131.2-0.42%+57.2%+1.17%-64%
'26/01/1440.15+1.3+3.35%-3.73%30941.78+234.56+0.76%+58.4%+2.59%-62.1%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338.85-0.95-2.39%-6.03%30707.22+139.93+0.46%+59.1%-2.85%-65.1%
'26/01/1239.8-0.4-1%-6.97%30567.29+278.33+0.92%+60.5%-1.92%-67.5%
'26/01/0940.2+1.45+3.74%-3.48%30288.96-71.59-0.24%+60.2%+3.98%-63.6%
'26/01/0838.75-1.75-4.32%-7.65%30360.55-74.92-0.25%+59.8%-4.07%-67.4%
'26/01/0740.5-0.9-2.17%-9.66%30435.47-140.83-0.46%+59%-1.71%-68.7%
'26/01/0641.4+3.75+9.96%-0.66%30576.3+471.26+1.57%+61.5%+8.39%-62.2%
'26/01/0537.65-0.3-0.79%-1.45%30105.04+755.23+2.57%+65.7%-3.36%-67.1%
'26/01/0237.95+0.15+0.4%-1.06%29349.81+386.21+1.33%+67.9%-0.93%-68.9%
'25/12/3137.8-0.45-1.18%-2.22%28963.6+256.47+0.89%+69.4%-2.07%-71.6%
'25/12/3038.25-0.55-1.42%-3.61%28707.13-103.76-0.36%+68.8%-1.06%-72.4%
'25/12/2938.8-0.2-0.51%-4.1%28810.89+254.87+0.89%+70.3%-1.4%-74.4%
'25/12/2639+0.95+2.5%-1.71%28556.02+184.04+0.65%+71.4%+1.85%-73.1%
'25/12/2438.05-0.55-1.42%-3.11%28371.98+61.51+0.22%+71.8%-1.64%-74.9%
'25/12/2338.6+0.6+1.58%-1.58%28310.47+160.83+0.57%+72.7%+1.01%-74.3%
'25/12/223800%-1.58%28149.64+453.29+1.64%+75.6%-1.64%-77.1%
'25/12/1938+0.7+1.88%+0.27%27696.35+227.82+0.83%+77%+1.05%-76.8%
'25/12/1837.3-0.7-1.84%-1.58%27468.53-56.64-0.21%+76.7%-1.63%-78.2%
'25/12/173800%-1.58%27525.17-11.49-0.04%+76.6%+0.04%-78.2%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1638-0.55-1.43%-2.98%27536.66-330.28-1.19%+74.5%-0.24%-77.5%
'25/12/1538.55-0.45-1.15%-4.1%27866.94-331.08-1.17%+72.4%+0.02%-76.5%
'25/12/1239-0.05-0.13%-4.23%28198.02+173.27+0.62%+73.5%-0.75%-77.7%
'25/12/1139.05-0.05-0.13%-4.35%28024.75-375.98-1.32%+71.2%+1.19%-75.6%
'25/12/1039.1-1.2-2.98%-7.2%28400.73+218.13+0.77%+72.5%-3.75%-79.7%
'25/12/0940.3+0.5+1.26%-6.03%28182.6-121.18-0.43%+71.8%+1.69%-77.8%
'25/12/0839.8-3.15-7.33%-12.9%28303.78+322.89+1.15%+73.8%-8.48%-86.7%
'25/12/0542.95+3.9+9.99%-4.23%27980.89+185.18+0.67%+74.9%+9.32%-79.2%
'25/12/0439.05+3.55+10%+5.35%27795.71+2.67+0.01%+75%+9.99%-69.6%
'25/12/0335.5+0.3+0.85%+6.25%27793.04+228.77+0.83%+76.4%+0.02%-70.2%
'25/12/0235.200%+6.25%27564.27+221.74+0.81%+77.8%-0.81%-71.6%
'25/12/0135.2-0.9-2.49%+3.6%27342.53-283.95-1.03%+76%-1.46%-72.4%
'25/11/2836.1+0.7+1.98%+5.65%27626.48+71.95+0.26%+76.5%+1.72%-70.8%
'25/11/2735.4-0.05-0.14%+5.5%27554.53+144.99+0.53%+77.4%-0.67%-71.9%
'25/11/2635.45+0.15+0.42%+5.95%27409.54+497.37+1.85%+80.7%-1.43%-74.7%
'25/11/2535.3+1.75+5.22%+11.5%26912.17+407.93+1.54%+83.5%+3.68%-72%
'25/11/2433.55-0.05-0.15%+11.3%26504.24+69.3+0.26%+83.9%-0.41%-72.6%
'25/11/2133.6-1.2-3.45%+7.47%26434.94-991.42-3.61%+77.3%+0.16%-69.8%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2034.8+0.8+2.35%+10%27426.36+846.24+3.18%+82.9%-0.83%-72.9%
'25/11/1934-1-2.86%+6.86%26580.12-176-0.66%+81.7%-2.2%-74.9%
'25/11/1835-1.15-3.18%+3.46%26756.12-691.19-2.52%+77.2%-0.66%-73.7%
'25/11/1736.15-0.65-1.77%+1.63%27447.31+49.81+0.18%+77.5%-1.95%-75.9%
'25/11/1436.8-0.4-1.08%+0.54%27397.5-506.06-1.81%+74.3%+0.73%-73.7%
'25/11/1337.2-1-2.62%-2.09%27903.56-43.53-0.16%+74%-2.46%-76.1%
'25/11/1238.2-0.15-0.39%-2.48%27947.09+162.14+0.58%+75%-0.97%-77.5%
'25/11/1138.35+1.3+3.51%+0.94%27784.95-84.56-0.3%+74.5%+3.81%-73.5%
'25/11/1037.05-0.75-1.98%-1.06%27869.51+218.1+0.79%+75.9%-2.77%-76.9%
'25/11/0737.8-0.6-1.56%-2.6%27651.41-248.04-0.89%+74.3%-0.67%-76.9%
'25/11/0638.4+0.85+2.26%-0.4%27899.45+182.39+0.66%+75.4%+1.6%-75.8%
'25/11/0537.55-0.6-1.57%-1.97%27717.06-399.5-1.42%+72.9%-0.15%-74.9%
'25/11/0438.15-0.65-1.68%-3.61%28116.56-218.03-0.77%+71.6%-0.91%-75.2%
'25/11/0338.8-0.1-0.26%-3.86%28334.59+101.24+0.36%+72.2%-0.62%-76.1%
'25/10/3138.9-0.1-0.26%-4.1%28233.35-54.18-0.19%+71.9%-0.07%-76%
'25/10/3039-0.7-1.76%-5.79%28287.53-7.21-0.03%+71.9%-1.73%-77.6%
'25/10/2939.7-0.15-0.38%-6.15%28294.74+345.63+1.24%+74%-1.62%-80.1%
'25/10/2839.85-0.15-0.38%-6.5%27949.11-44.52-0.16%+73.7%-0.22%-80.2%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2740-0.6-1.48%-7.88%27993.63+461.37+1.68%+76.6%-3.16%-84.5%
'25/10/2340.6-0.8-1.93%-9.66%27532.26-116.65-0.42%+75.9%-1.51%-85.5%
'25/10/2241.4-0.65-1.55%-11.1%27648.91-103.5-0.37%+75.2%-1.18%-86.3%
'25/10/2142.05-0.35-0.83%-11.8%27752.41+63.78+0.23%+75.6%-1.06%-87.4%
'25/10/2042.4-0.15-0.35%-12.1%27688.63+386.26+1.41%+78.1%-1.76%-90.2%
'25/10/1742.55-0.3-0.7%-12.7%27302.37-345.5-1.25%+75.9%+0.55%-88.6%
'25/10/1642.85+2.85+7.12%-6.5%27647.87+372.16+1.36%+78.3%+5.76%-84.8%