≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5289 宜鼎 / K線比較(日)

5289 宜鼎

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
992978+14+1.43%4.5%975992948
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,19821.39億6,274350股/筆972.92.933.740
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,00739.06億13,278302張/筆974.7+53 (+5.73%)

連續漲跌: 連2漲  ( +67元 / +7.24%)

財報評分: 最新57分 / 平均66分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 宜鼎董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 11/06 18:43)

• 宜鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/06 18:42)

• 宜鼎擴充AI記憶體產品線 資料中心SSD送樣 (Anue鉅亨 11/04 13:29)

• 宜鼎受邀參加 2026 TPEx＆KGI HK Corporate Day (公告訊息 10/29 18:03)

• 宜鼎受邀參加 Daiwa Investment Conference Hong Kong 2026 (公告訊息 10/29 18:01)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 宜鼎發行限制員工權利新股之增資基準日 (公告訊息 09/04 17:17)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 宜鼎董座看好記憶體價格一路漲至2027年 宜蘭三廠年底動工 (Anue鉅亨 08/27 17:42)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 宜鼎董事會決議處分不動產案(更新交易相對人) (公告訊息 08/21 18:20)

• 宜鼎註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/21 18:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 宜鼎受邀參加櫃檯買賣中心舉辦之櫃買市場業績發表會 (公告訊息 08/10 18:23)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 宜鼎董事會決議處分不動產 (公告訊息 08/06 19:39)

• 宜鼎董事會決議除權息基準日 (公告訊息 08/06 19:38)

• 宜鼎2026年股東配股暨配息率調整 (公告訊息 08/06 19:37)

• 宜鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 19:36)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 澄清媒體報導-經濟日報C06版 權證 (公告訊息 07/31 10:19)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:47)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 13:37)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 宜鼎國內第二次無擔保轉換公司債收足應募價款 (公告訊息 06/30 16:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5289 宜鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11992+14+1.43%+1.43%242+12+5.22%+5.22%-3.79%-3.79%
'26/11/10978+53+5.73%+7.24%230+6.5+2.91%+8.28%+2.82%-1.03%
'26/11/09925-3-0.32%+6.9%223.5+20+9.83%+18.9%-10.2%-12%
'26/11/06928-17-1.8%+4.97%203.5-16.5-7.5%+10%+5.7%-5.03%
'26/11/05945-65-6.44%-1.78%220-20.5-8.52%+0.62%+2.08%-2.41%
'26/11/041010-10-0.98%-2.75%240.5+1+0.42%+1.04%-1.4%-3.79%
'26/11/031020-90-8.11%-10.6%239.5-18-6.99%-6.02%-1.12%-4.61%
'26/11/021110-10-0.89%-11.4%257.5+1.5+0.59%-5.47%-1.48%-5.96%
'26/10/301120-60-5.08%-15.9%256-14.5-5.36%-10.5%+0.28%-5.4%
'26/10/291180+20+1.72%-14.5%270.5-2-0.73%-11.2%+2.45%-3.29%
'26/10/281160+65+5.94%-9.41%272.5+18+7.07%-4.91%-1.13%-4.49%
'26/10/271095+30+2.82%-6.85%254.5+6.5+2.62%-2.42%+0.2%-4.44%
'26/10/221065-30-2.74%-9.41%248-18-6.77%-9.02%+4.03%-0.38%
'26/10/211095-5-0.45%-9.82%266+10+3.91%-5.47%-4.36%-4.35%
'26/10/201100-30-2.65%-12.2%256-7-2.66%-7.98%+0.01%-4.23%
'26/10/191130-45-3.83%-15.6%263-11-4.01%-11.7%+0.18%-3.9%
'26/10/161175+60+5.38%-11%274+3.5+1.29%-10.5%+4.09%-0.5%
'26/10/151115-55-4.7%-15.2%270.5-28-9.38%-18.9%+4.68%+3.71%
交易
日期		5289 宜鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/141170-20-1.68%-16.6%298.5+2.5+0.84%-18.2%-2.52%+1.6%
'26/10/131190-70-5.56%-21.3%296-8.5-2.79%-20.5%-2.77%-0.74%
'26/10/121260+10+0.8%-20.6%304.5-3.5-1.14%-21.4%+1.94%+0.79%
'26/10/081250-10-0.79%-21.3%308+0.5+0.16%-21.3%-0.95%+0.03%
'26/10/071260-5-0.4%-21.6%307.5-3-0.97%-22.1%+0.57%+0.48%
'26/10/061265-30-2.32%-23.4%310.5+13+4.37%-18.7%-6.69%-4.74%
'26/10/05129500%-23.4%297.5-10.5-3.41%-21.4%+3.41%-1.97%
'26/10/021295+5+0.39%-23.1%308+15.5+5.3%-17.3%-4.91%-5.84%
'26/10/01129000%-23.1%292.5+3+1.04%-16.4%-1.04%-6.69%
'26/09/301290+10+0.78%-22.5%289.5+8.5+3.02%-13.9%-2.24%-8.62%
'26/09/291280-25-1.92%-24%281-6-2.09%-15.7%+0.17%-8.31%
'26/09/24130500%-24%287+0.5+0.17%-15.5%-0.17%-8.45%
'26/09/231305+10+0.77%-23.4%286.5-5.5-1.88%-17.1%+2.65%-6.27%
'26/09/22129500%-23.4%292-0.5-0.17%-17.3%+0.17%-6.13%
'26/09/211295-20-1.52%-24.6%292.5+8.5+2.99%-14.8%-4.51%-9.77%
'26/09/181315+55+4.37%-21.3%284+9.5+3.46%-11.8%+0.91%-9.43%
'26/09/171260-35-2.7%-23.4%274.500%-11.8%-2.7%-11.6%
'26/09/161295+20+1.57%-22.2%274.5+6.5+2.43%-9.7%-0.86%-12.5%
交易
日期		5289 宜鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/151275-15-1.16%-23.1%268-3.5-1.29%-10.9%+0.13%-12.2%
'26/09/141290-5-0.39%-23.4%271.5-1.5-0.55%-11.4%+0.16%-12%
'26/09/111295+5+0.39%-23.1%273-10.5-3.7%-14.6%+4.09%-8.46%
'26/09/101290-65-4.8%-26.8%283.5+2.5+0.89%-13.9%-5.69%-12.9%
'26/09/091355-15-1.09%-27.6%281+5.5+2%-12.2%-3.09%-15.4%
'26/09/081370-35-2.49%-29.4%275.5-4.5-1.61%-13.6%-0.88%-15.8%
'26/09/071405+45+3.31%-27.1%280+3.5+1.27%-12.5%+2.04%-14.6%
'26/09/041360+15+1.12%-26.2%276.5+1.5+0.55%-12%+0.57%-14.2%
'26/09/031345-75-5.28%-30.1%275-3-1.08%-12.9%-4.2%-17.2%
'26/09/021420-30-2.07%-31.6%278-6-2.11%-14.8%+0.04%-16.8%
'26/09/01145000%-31.6%284+7+2.53%-12.6%-2.53%-19%
'26/08/311450-20-1.36%-32.5%277-10-3.48%-15.7%+2.12%-16.8%
'26/08/281470-20-1.34%-33.4%287+10+3.61%-12.6%-4.95%-20.8%
'26/08/271490+35+2.41%-31.8%277-9-3.15%-15.4%+5.56%-16.4%
'26/08/261500-10-0.66%-31.3%286+12.5+4.57%-11.5%-5.23%-19.8%
'26/08/251510-60-3.82%-33.9%273.5+4+1.48%-10.2%-5.3%-23.7%
'26/08/241570+10+0.64%-33.5%269.5+2+0.75%-9.53%-0.11%-24%
'26/08/211560+70+4.7%-30.4%267.5-1-0.37%-9.87%+5.07%-20.5%
交易
日期		5289 宜鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/201490-25-1.65%-31.6%268.5+6+2.29%-7.81%-3.94%-23.7%
'26/08/191515+55+3.77%-29%262.5-3-1.13%-8.85%+4.9%-20.1%
'26/08/181460-70-4.58%-32.2%265.5-12.5-4.5%-12.9%-0.08%-19.3%
'26/08/171530+55+3.73%-29.7%27800%-12.9%+3.73%-16.7%
'26/08/141475-60-3.91%-32.4%278-5-1.77%-14.5%-2.14%-18%
'26/08/131535+15+0.99%-31.8%283+1.5+0.53%-14%+0.46%-17.7%
'26/08/121520+50+3.4%-29.5%281.5-1-0.35%-14.3%+3.75%-15.1%
'26/08/111470+5+0.34%-29.2%282.5-6-2.08%-16.1%+2.42%-13.1%
'26/08/101465-35-2.33%-30.9%288.5+26+9.9%-7.81%-12.2%-23.1%
'26/08/071500-110-6.83%-35.6%262.5-7-2.6%-10.2%-4.23%-25.4%
'26/08/061610+145+9.9%-29.2%269.5+13+5.07%-5.65%+4.83%-23.6%
'26/08/051465+50+3.53%-26.7%256.500%-5.65%+3.53%-21.1%
'26/08/041415+30+2.17%-25.1%256.5+18+7.55%+1.47%-5.38%-26.6%
'26/08/031385+90+6.95%-19.9%238.5+3+1.27%+2.76%+5.68%-22.7%
'26/07/311295+115+9.75%-12.1%235.5+21+9.79%+12.8%-0.04%-24.9%
'26/07/301180+20+1.72%-10.6%214.5-14-6.13%+5.91%+7.85%-16.5%
'26/07/291160-40-3.33%-13.6%233-18.5-7.36%-1.99%+4.03%-11.6%
'26/07/281200-130-9.77%-22%251.5-27.5-9.86%-11.6%+0.09%-10.4%
交易
日期		5289 宜鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/271330-40-2.92%-24.3%279-0.5-0.18%-11.8%-2.74%-12.5%
'26/07/24137000%-24.3%279.5-14.5-4.93%-16.2%+4.93%-8.15%
'26/07/231370+10+0.74%-23.8%29400%-16.2%+0.74%-7.59%
'26/07/221360+60+4.62%-20.2%294+22+8.09%-9.38%-3.47%-10.9%
'26/07/211300+85+7%-14.7%272+5.5+2.06%-7.5%+4.94%-7.15%
'26/07/201215-60-4.71%-18.7%266.5-21.5-7.47%-14.4%+2.76%-4.26%
'26/07/171275-120-8.6%-25.7%288-28.5-9%-22.1%+0.4%-3.55%
'26/07/161395-75-5.1%-29.5%316.5+2.5+0.8%-21.5%-5.9%-7.96%
'26/07/151470+25+1.73%-28.2%314+10+3.29%-18.9%-1.56%-9.32%
'26/07/141445-70-4.62%-31.6%304-8.5-2.72%-21.1%-1.9%-10.4%
'26/07/131515-15-0.98%-32.2%312.5-7.5-2.34%-23%+1.36%-9.25%
'26/07/091530+15+0.99%-31.6%320+2+0.63%-22.5%+0.36%-9.07%
'26/07/081515-75-4.72%-34.8%318-5.5-1.7%-23.8%-3.02%-11%
'26/07/071590-55-3.34%-37%323.5-21-6.1%-28.4%+2.76%-8.51%
'26/07/061645+10+0.61%-36.6%344.5+6.5+1.92%-27.1%-1.31%-9.5%
'26/07/031635-80-4.66%-39.5%338+4.5+1.35%-26.1%-6.01%-13.4%
'26/07/021715+140+8.89%-34.2%333.5-2-0.6%-26.5%+9.49%-7.63%
'26/07/011575-40-2.48%-35.8%335.5-2-0.59%-27%-1.89%-8.83%
交易
日期		5289 宜鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/301615+20+1.25%-35%337.5+26.5+8.52%-20.7%-7.27%-14.2%
'26/06/291595-10-0.62%-35.4%311-3-0.96%-21.5%+0.34%-13.9%
'26/06/261605-135-7.76%-40.4%314-12-3.68%-24.4%-4.08%-16%
'26/06/251740-55-3.06%-42.2%326-12-3.55%-27.1%+0.49%-15.2%
'26/06/241795-90-4.77%-45%338-6-1.74%-28.3%-3.03%-16.6%
'26/06/231885-85-4.31%-47.4%344-22-6.01%-32.7%+1.7%-14.7%
'26/06/221970+40+2.07%-46.3%366+2.5+0.69%-32.2%+1.38%-14.1%
'26/06/181930+75+4.04%-44.1%363.5+18.5+5.36%-28.6%-1.32%-15.5%
'26/06/171855-100-5.12%-47%345-1.5-0.43%-28.9%-4.69%-18.1%
'26/06/161955+35+1.82%-46%346.5+19.5+5.96%-24.6%-4.14%-21.4%
'26/06/151920+115+6.37%-42.5%327-20.5-5.9%-29.1%+12.3%-13.5%
'26/06/121805+95+5.56%-39.4%347.5+14.5+4.35%-26%+1.21%-13.4%
'26/06/111710-85-4.74%-42.2%333+30+9.9%-18.6%-14.6%-23.6%
'26/06/101795-195-9.8%-47.9%303-18-5.61%-23.2%-4.19%-24.7%
'26/06/091990+180+9.94%-42.7%321+12+3.88%-20.2%+6.06%-22.5%
'26/06/081810+55+3.13%-40.9%309-29-8.58%-27.1%+11.7%-13.8%
'26/06/051755-150-7.87%-45.6%338-16-4.52%-30.4%-3.35%-15.2%
'26/06/041905+15+0.79%-45.1%354+11+3.21%-28.1%-2.42%-17%
交易
日期		5289 宜鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/031890+15+0.8%-44.7%343-4-1.15%-29%+1.95%-15.7%
'26/06/021875-30-1.57%-45.6%347-19-5.19%-32.7%+3.62%-12.9%
'26/06/011905+95+5.25%-42.7%366-13-3.43%-35%+8.68%-7.75%
'26/05/291810+110+6.47%-39%379+21.5+6.01%-31%+0.46%-7.95%
'26/05/28170000%-39%357.5+17+4.99%-27.6%-4.99%-11.4%
'26/05/271700+10+0.59%-38.6%340.5-1.5-0.44%-27.9%+1.03%-10.7%
'26/05/261690+5+0.3%-38.5%342+31+9.97%-20.7%-9.67%-17.7%
'26/05/251685-40-2.32%-39.9%311+28+9.89%-12.9%-12.2%-27%
'26/05/221725+15+0.88%-39.4%283+25.5+9.9%-4.27%-9.02%-35.1%
'26/05/211710+35+2.09%-38.1%257.5+23+9.81%+5.12%-7.72%-43.2%
'26/05/201675-55-3.18%-40.1%234.5+7.5+3.3%+8.59%-6.48%-48.6%
'26/05/191730-135-7.24%-44.4%227-23-9.2%-1.4%+1.96%-43%
'26/05/181865+105+5.97%-41.1%250+2+0.81%-0.6%+5.16%-40.5%
'26/05/151760-105-5.63%-44.4%248+19+8.3%+7.64%-13.9%-52%
'26/05/141865+100+5.67%-41.2%229-3-1.29%+6.25%+6.96%-47.5%
'26/05/131765-30-1.67%-42.2%232+5.5+2.43%+8.83%-4.1%-51.1%
'26/05/121795+35+1.99%-41.1%226.5+1+0.44%+9.31%+1.55%-50.4%
'26/05/111760+160+10%-35.2%225.5+3.5+1.58%+11%+8.42%-46.2%
交易
日期		5289 宜鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/081600+25+1.59%-34.2%222-8.5-3.69%+6.94%+5.28%-41.1%
'26/05/071575+100+6.78%-29.7%230.5-4-1.71%+5.12%+8.49%-34.8%
'26/05/061475+55+3.87%-27%234.5+7+3.08%+8.35%+0.79%-35.3%
'26/05/051420+125+9.65%-19.9%227.5+4.5+2.02%+10.5%+7.63%-30.5%
'26/05/041295+50+4.02%-16.7%223+20+9.85%+21.4%-5.83%-38.1%
'26/04/301245-70-5.32%-21.1%203-1.5-0.73%+20.5%-4.59%-41.7%
'26/04/291315+10+0.77%-20.5%204.5-14-6.41%+12.8%+7.18%-33.4%
'26/04/281305+115+9.66%-12.9%218.5+1.5+0.69%+13.6%+8.97%-26.5%
'26/04/271190+105+9.68%-4.42%217+7+3.33%+17.4%+6.35%-21.8%
'26/04/241085-20-1.81%-6.15%210+3+1.45%+19.1%-3.26%-25.2%
'26/04/231105-60-5.15%-11%207-11.5-5.26%+12.8%+0.11%-23.8%
'26/04/221165+45+4.02%-7.41%218.5+5.5+2.58%+15.7%+1.44%-23.1%
'26/04/211120+100+9.8%+1.67%213+5+2.4%+18.5%+7.4%-16.8%
'26/04/201020+15+1.49%+3.18%208+0.5+0.24%+18.8%+1.25%-15.6%
'26/04/171005-80-7.37%-4.42%207.5-5-2.35%+16%-5.02%-20.4%
'26/04/161085-55-4.82%-9.04%212.5+2.5+1.19%+17.4%-6.01%-26.4%
'26/04/151140-40-3.39%-12.1%210-7.5-3.45%+13.3%+0.06%-25.5%
'26/04/141180+45+3.96%-8.63%217.5-1-0.46%+12.8%+4.42%-21.4%
交易
日期		5289 宜鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/131135-20-1.73%-10.2%218.5+4+1.86%+14.9%-3.59%-25.1%
'26/04/101155+50+4.52%-6.15%214.5+5+2.39%+17.7%+2.13%-23.8%
'26/04/091105+30+2.79%-3.53%209.5-1.5-0.71%+16.8%+3.5%-20.4%
'26/04/081075+97+9.92%+6.03%211+19+9.9%+28.4%+0.02%-22.4%
'26/04/07978+21+2.19%+8.36%192-10-4.95%+22%+7.14%-13.7%
'26/04/02957+26+2.79%+11.4%202+7+3.59%+26.4%-0.8%-15%
'26/04/01931+84+9.92%+22.4%195+8+4.28%+31.8%+5.64%-9.39%
'26/03/31847-94-9.99%+10.2%187-9-4.59%+25.8%-5.4%-15.6%
'26/03/30941-19-1.98%+8.02%196+1+0.51%+26.4%-2.49%-18.4%
'26/03/27960+44+4.8%+13.2%195-3.5-1.76%+24.2%+6.56%-11%
'26/03/26916-99-9.75%+2.17%198.5-5-2.46%+21.1%-7.29%-19%
'26/03/251015+37+3.78%+6.03%203.5+11.5+5.99%+28.4%-2.21%-22.4%
'26/03/24978-107-9.86%-4.42%19200%+28.4%-9.86%-32.8%
'26/03/231085-120-9.96%-13.9%192-9.5-4.71%+22.3%-5.25%-36.3%
'26/03/201205-130-9.74%-22.3%201.5-4-1.95%+20%-7.79%-42.3%
'26/03/191335+55+4.3%-19%205.5-5.5-2.61%+16.8%+6.91%-35.8%
'26/03/181280+115+9.87%-11%211+8.5+4.2%+21.7%+5.67%-32.7%
'26/03/171165+105+9.91%-2.17%202.5-1.5-0.74%+20.8%+10.6%-23%
交易
日期		5289 宜鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/161060+45+4.43%+2.17%204+3+1.49%+22.6%+2.94%-20.5%
'26/03/131015-15-1.46%+0.68%201-3.5-1.71%+20.5%+0.25%-19.9%
'26/03/121030+35+3.52%+4.22%204.5-11-5.1%+14.4%+8.62%-10.2%
'26/03/11995+90+9.94%+14.6%215.5+1+0.47%+14.9%+9.47%-0.33%
'26/03/10905+82+9.96%+26%214.5+12+5.93%+21.7%+4.03%+4.27%
'26/03/09823+18+2.24%+28.8%202.5-22.5-10%+9.56%+12.2%+19.3%
'26/03/06805+27+3.47%+33.3%225+0.5+0.22%+9.8%+3.25%+23.5%
'26/03/05778+34+4.57%+39.4%224.5+7.5+3.46%+13.6%+1.11%+25.8%
'26/03/04744-74-9.05%+26.8%217-14-6.06%+6.71%-2.99%+20.1%
'26/03/03818-38-4.44%+21.1%231-22-8.7%-2.57%+4.26%+23.7%
'26/03/02856+77+9.88%+33.1%253-5-1.94%-4.46%+11.8%+37.6%
'26/02/26779-10-1.27%+31.4%25800%-4.46%-1.27%+35.9%
'26/02/25789-26-3.19%+27.2%258+0.5+0.19%-4.27%-3.38%+31.5%
'26/02/24815+57+7.52%+36.8%257.5+8.5+3.41%-1%+4.11%+37.8%
'26/02/23758+32+4.41%+42.8%249+6+2.47%+1.44%+1.94%+41.4%
'26/02/11726-30-3.97%+37.2%243+3+1.25%+2.71%-5.22%+34.5%
'26/02/10756-26-3.32%+32.6%240-3-1.23%+1.44%-2.09%+31.2%
'26/02/09782+71+9.99%+45.9%243+3.5+1.46%+2.92%+8.53%+42.9%
交易
日期		5289 宜鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06711-79-10%+31.3%239.5-4.5-1.84%+1.02%-8.16%+30.2%
'26/02/05790+12+1.54%+33.3%244-8.5-3.37%-2.38%+4.91%+35.7%
'26/02/04778-9-1.14%+31.8%252.5-4.5-1.75%-4.09%+0.61%+35.9%
'26/02/03787+44+5.92%+39.6%257+12.5+5.11%+0.82%+0.81%+38.8%
'26/02/02743-51-6.42%+30.6%244.5-9.5-3.74%-2.95%-2.68%+33.6%
'26/01/30794+26+3.39%+35%254-1.5-0.59%-3.52%+3.98%+38.5%
'26/01/29768-8-1.03%+33.6%255.5-6-2.29%-5.74%+1.26%+39.4%
'26/01/28776+13+1.7%+35.9%261.5-2-0.76%-6.45%+2.46%+42.4%
'26/01/27763+5+0.66%+36.8%263.5+6+2.33%-4.27%-1.67%+41.1%
'26/01/26758+13+1.74%+39.2%257.5+11+4.46%0%-2.72%+39.2%
'26/01/23745-8-1.06%+37.7%246.5-11-4.27%-4.27%+3.21%+42%
'26/01/2275300%+37.7%257.5+18+7.52%+2.92%-7.52%+34.8%
'26/01/21753-17-2.21%+34.7%239.5-12-4.77%-1.99%+2.56%+36.7%
'26/01/20770+20+2.67%+38.3%251.5-11-4.19%-6.1%+6.86%+44.4%
'26/01/19750+68+9.97%+52.1%262.5-0.5-0.19%-6.27%+10.2%+58.3%
'26/01/16682+38+5.9%+61%263+5.5+2.14%-4.27%+3.76%+65.3%
'26/01/15644-1-0.16%+60.8%257.5+6+2.39%-1.99%-2.55%+62.8%
'26/01/14645-1-0.15%+60.5%251.5+9.5+3.93%+1.86%-4.08%+58.7%
交易
日期		5289 宜鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13646+19+3.03%+65.4%242+22+10%+12%-6.97%+53.3%
'26/01/12627+9+1.46%+67.8%220+20+10%+23.2%-8.54%+44.5%
'26/01/09618-27-4.19%+60.8%200-3-1.48%+21.4%-2.71%+39.3%
'26/01/08645-10-1.53%+58.3%203-2.5-1.22%+20%-0.31%+38.4%
'26/01/07655+29+4.63%+65.7%205.5+1.5+0.74%+20.8%+3.89%+44.8%
'26/01/06626+34+5.74%+75.2%204+2.5+1.24%+22.3%+4.5%+52.8%
'26/01/05592-3-0.5%+74.3%201.5+18+9.81%+34.3%-10.3%+40%
'26/01/02595+19+3.3%+80%183.5+10.5+6.07%+42.5%-2.77%+37.5%
'25/12/31576+52+9.92%+97.9%173-2-1.14%+40.9%+11.1%+57%
'25/12/30524+7+1.35%+100.6%175-1.5-0.85%+39.7%+2.2%+60.9%
'25/12/29517+7+1.37%+103.3%176.5+1.5+0.86%+40.9%+0.51%+62.5%
'25/12/26510-2-0.39%+102.5%175+10.5+6.38%+49.8%-6.77%+52.7%
'25/12/24512+14+2.81%+108.2%164.5+0.5+0.3%+50.3%+2.51%+57.9%
'25/12/23498-6-1.19%+105.8%164-8-4.65%+43.3%+3.46%+62.4%
'25/12/22504+13+2.65%+111.2%172+13+8.18%+55%-5.53%+56.2%
'25/12/19491+1+0.2%+111.6%159-2.5-1.55%+52.6%+1.75%+59%
'25/12/18490-13-2.58%+106.2%161.5-0.5-0.31%+52.2%-2.27%+54%
'25/12/17503+21.5+4.47%+115.4%162+6.5+4.18%+58.5%+0.29%+56.8%
交易
日期		5289 宜鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16481.5-13.5-2.73%+109.5%155.5-3.5-2.2%+55%-0.53%+54.5%
'25/12/15495-5-1%+107.4%159-3-1.85%+52.2%+0.85%+55.2%
'25/12/12500+27+5.71%+119.2%16200%+52.2%+5.71%+67.1%
'25/12/11473+6.5+1.39%+122.3%162+3+1.89%+55%-0.5%+67.3%
'25/12/10466.5-11-2.3%+117.2%159-1.5-0.93%+53.6%-1.37%+63.6%
'25/12/09477.5-9-1.85%+113.2%160.5+0.5+0.31%+54.1%-2.16%+59.1%
'25/12/08486.5+17.5+3.73%+121.1%160+3+1.91%+57%+1.82%+64.1%
'25/12/05469+17+3.76%+129.4%157+1+0.64%+58%+3.12%+71.4%
'25/12/04452-5.5-1.2%+126.7%156-2.5-1.58%+55.5%+0.38%+71.1%
'25/12/03457.5+1+0.22%+127.2%158.5+3+1.93%+58.5%-1.71%+68.6%
'25/12/02456.5-26.5-5.49%+114.7%155.5+2+1.3%+60.6%-6.79%+54.1%
'25/12/01483-10.5-2.13%+110.1%153.5-3.5-2.23%+57%+0.1%+53.1%
'25/11/28493.5+4+0.82%+111.8%157+1.5+0.96%+58.5%-0.14%+53.3%
'25/11/27489.5+5.5+1.14%+114.3%155.5+1+0.65%+59.5%+0.49%+54.7%
'25/11/26484-11-2.22%+109.5%154.5+2.5+1.64%+62.2%-3.86%+47.3%
'25/11/25495+28+6%+122.1%152+0.5+0.33%+62.7%+5.67%+59.3%
'25/11/24467-26.5-5.37%+110.1%151.5+0.5+0.33%+63.2%-5.7%+46.9%
'25/11/21493.5-30.5-5.82%+97.9%151-7.5-4.73%+55.5%-1.09%+42.4%
交易
日期		5289 宜鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20524+10+1.95%+101.8%158.5+4.5+2.92%+60.1%-0.97%+41.7%
'25/11/19514-18-3.38%+94.9%154-6.5-4.05%+53.6%+0.67%+41.3%
'25/11/18532-10-1.85%+91.3%160.5-4-2.43%+49.8%+0.58%+41.5%
'25/11/17542+20+3.83%+98.7%164.5+4+2.49%+53.6%+1.34%+45.1%
'25/11/14522-36-6.45%+85.8%160.5-9.5-5.59%+45%-0.86%+40.8%
'25/11/13558+35+6.69%+98.3%170+2+1.19%+46.7%+5.5%+51.6%
'25/11/12523+47+9.87%+117.9%168-1.5-0.88%+45.4%+10.8%+72.4%