≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5288 豐祥-KY / K線比較(日)

5288 豐祥-KY

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5170.500%1.47%173173170.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38643.7萬120313股/筆171.61.8210.781.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1061,834萬283376張/筆172.6+3.5 (+2.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均62分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代重要子公司公告Vietnam Precision Industrial No. 1 Co.,Ltd.及豐祥金屬工業（股）公司資訊主管任命案 (公告訊息 11/05 16:11)

• 豐祥-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:08)

• 豐祥-KY受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/23 14:20)

• 修正豐祥-KY2025年度股東會年報部分內容 (公告訊息 08/05 16:08)

• 補充公告取消豐祥-KY之從屬公司Eurocharm Electronic （Vietnam）Co.,Ltd.擬投資計畫取得土地使用權及建築物 (公告訊息 08/04 17:47)

• 代重要子公司VPIC1公告董事會決議投資越南百善二工業區六廠二期廠房新建事宜 (公告訊息 08/04 17:24)

• 豐祥-KY2026年發行限制員工權利新股增資基準日 (公告訊息 08/04 17:22)

• 豐祥-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二款、 第三款及第四款規定辦理 (公告訊息 08/04 17:10)

• 豐祥-KY董事會決議不分派2026年上半年盈餘 (公告訊息 08/04 17:08)

• 豐祥-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:59)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告除息基準日 (公告訊息 07/29 13:44)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告董事會決議2025年度盈餘分配案 (公告訊息 07/29 13:43)

• 豐祥-KY2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:16)

• 豐祥-KY除息基準日及調整配息率 (公告訊息 07/17 17:03)

• 代孫公司豐祥金屬工業股份有限公司公告向關係人取得使用權資產 (公告訊息 07/17 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5288 豐祥-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11170.500%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/10170.5+3.5+2.1%+2.1%230+6.5+2.91%+8.28%-0.81%-6.18%
'26/11/09167-2-1.18%+0.89%223.5+20+9.83%+18.9%-11%-18%
'26/11/06169-2-1.17%-0.29%203.5-16.5-7.5%+10%+6.33%-10.3%
'26/11/05171+2.5+1.48%+1.19%220-20.5-8.52%+0.62%+10%+0.56%
'26/11/04168.500%+1.19%240.5+1+0.42%+1.04%-0.42%+0.14%
'26/11/03168.5-4.5-2.6%-1.45%239.5-18-6.99%-6.02%+4.39%+4.57%
'26/11/02173-6.5-3.62%-5.01%257.5+1.5+0.59%-5.47%-4.21%+0.45%
'26/10/30179.5-2-1.1%-6.06%256-14.5-5.36%-10.5%+4.26%+4.48%
'26/10/29181.5-0.5-0.27%-6.32%270.5-2-0.73%-11.2%+0.46%+4.87%
'26/10/28182+1+0.55%-5.8%272.5+18+7.07%-4.91%-6.52%-0.89%
'26/10/27181+0.5+0.28%-5.54%254.5+6.5+2.62%-2.42%-2.34%-3.12%
'26/10/22180.5-1.5-0.82%-6.32%248-18-6.77%-9.02%+5.95%+2.7%
'26/10/21182-1-0.55%-6.83%266+10+3.91%-5.47%-4.46%-1.36%
'26/10/20183+3+1.67%-5.28%256-7-2.66%-7.98%+4.33%+2.71%
'26/10/19180-4-2.17%-7.34%263-11-4.01%-11.7%+1.84%+4.34%
'26/10/16184-0.5-0.27%-7.59%274+3.5+1.29%-10.5%-1.56%+2.95%
'26/10/15184.5+1+0.54%-7.08%270.5-28-9.38%-18.9%+9.92%+11.8%
交易
日期		5288 豐祥-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14183.5+3.5+1.94%-5.28%298.5+2.5+0.84%-18.2%+1.1%+13%
'26/10/13180-3-1.64%-6.83%296-8.5-2.79%-20.5%+1.15%+13.7%
'26/10/12183-5.5-2.92%-9.55%304.5-3.5-1.14%-21.4%-1.78%+11.9%
'26/10/08188.5-0.5-0.26%-9.79%308+0.5+0.16%-21.3%-0.42%+11.5%
'26/10/07189+0.5+0.27%-9.55%307.5-3-0.97%-22.1%+1.24%+12.5%
'26/10/06188.5+1.5+0.8%-8.82%310.5+13+4.37%-18.7%-3.57%+9.83%
'26/10/05187-1.5-0.8%-9.55%297.5-10.5-3.41%-21.4%+2.61%+11.9%
'26/10/02188.5-1.5-0.79%-10.3%308+15.5+5.3%-17.3%-6.09%+7%
'26/10/01190+6.5+3.54%-7.08%292.5+3+1.04%-16.4%+2.5%+9.32%
'26/09/30183.5-3-1.61%-8.58%289.5+8.5+3.02%-13.9%-4.63%+5.3%
'26/09/29186.5-1-0.53%-9.07%281-6-2.09%-15.7%+1.56%+6.61%
'26/09/24187.5-1.5-0.79%-9.79%287+0.5+0.17%-15.5%-0.96%+5.74%
'26/09/2318900%-9.79%286.5-5.5-1.88%-17.1%+1.88%+7.33%
'26/09/22189-1-0.53%-10.3%292-0.5-0.17%-17.3%-0.36%+7%
'26/09/21190+1+0.53%-9.79%292.5+8.5+2.99%-14.8%-2.46%+5%
'26/09/18189+0.5+0.27%-9.55%284+9.5+3.46%-11.8%-3.19%+2.29%
'26/09/17188.5+3+1.62%-8.09%274.500%-11.8%+1.62%+3.75%
'26/09/16185.5+2.5+1.37%-6.83%274.5+6.5+2.43%-9.7%-1.06%+2.87%
交易
日期		5288 豐祥-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15183+0.5+0.27%-6.58%268-3.5-1.29%-10.9%+1.56%+4.29%
'26/09/14182.5+2+1.11%-5.54%271.5-1.5-0.55%-11.4%+1.66%+5.82%
'26/09/11180.5-2-1.1%-6.58%273-10.5-3.7%-14.6%+2.6%+8.06%
'26/09/10182.500%-6.58%283.5+2.5+0.89%-13.9%-0.89%+7.3%
'26/09/09182.5-3.5-1.88%-8.33%281+5.5+2%-12.2%-3.88%+3.83%
'26/09/08186-5-2.62%-10.7%275.5-4.5-1.61%-13.6%-1.01%+2.84%
'26/09/07191+2+1.06%-9.79%280+3.5+1.27%-12.5%-0.21%+2.69%
'26/09/04189+2+1.07%-8.82%276.5+1.5+0.55%-12%+0.52%+3.18%
'26/09/03187-4.5-2.35%-11%275-3-1.08%-12.9%-1.27%+1.98%
'26/09/02191.5+2+1.06%-10%278-6-2.11%-14.8%+3.17%+4.76%
'26/09/01189.5+3+1.61%-8.58%284+7+2.53%-12.6%-0.92%+4.06%
'26/08/31186.5-1-0.53%-9.07%277-10-3.48%-15.7%+2.95%+6.61%
'26/08/28187.5-3-1.57%-10.5%287+10+3.61%-12.6%-5.18%+2.14%
'26/08/27190.5+1+0.53%-10%277-9-3.15%-15.4%+3.68%+5.36%
'26/08/26189.5+1+0.53%-9.55%286+12.5+4.57%-11.5%-4.04%+1.97%
'26/08/25188.5-1.5-0.79%-10.3%273.5+4+1.48%-10.2%-2.27%-0.06%
'26/08/24190-1-0.52%-10.7%269.5+2+0.75%-9.53%-1.27%-1.2%
'26/08/21191+1.5+0.79%-10%267.5-1-0.37%-9.87%+1.16%-0.16%
交易
日期		5288 豐祥-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20189.5+1+0.53%-9.55%268.5+6+2.29%-7.81%-1.76%-1.74%
'26/08/19188.5-3-1.57%-11%262.5-3-1.13%-8.85%-0.44%-2.11%
'26/08/18191.5-4-2.05%-12.8%265.5-12.5-4.5%-12.9%+2.45%+0.16%
'26/08/17195.5+7+3.71%-9.55%27800%-12.9%+3.71%+3.4%
'26/08/14188.5-1-0.53%-10%278-5-1.77%-14.5%+1.24%+4.46%
'26/08/13189.5-2.5-1.3%-11.2%283+1.5+0.53%-14%-1.83%+2.83%
'26/08/12192-1.5-0.78%-11.9%281.5-1-0.35%-14.3%-0.43%+2.45%
'26/08/11193.5-4-2.03%-13.7%282.5-6-2.08%-16.1%+0.05%+2.45%
'26/08/10197.5+5+2.6%-11.4%288.5+26+9.9%-7.81%-7.3%-3.62%
'26/08/07192.5+4+2.12%-9.55%262.5-7-2.6%-10.2%+4.72%+0.66%
'26/08/06188.5+3.5+1.89%-7.84%269.5+13+5.07%-5.65%-3.18%-2.18%
'26/08/05191.5-2-1.03%-8.53%256.500%-5.65%-1.03%-2.87%
'26/08/04193.5+4+2.11%-6.6%256.5+18+7.55%+1.47%-5.44%-8.06%
'26/08/03189.5+6.5+3.55%-3.28%238.5+3+1.27%+2.76%+2.28%-6.04%
'26/07/31183-2.5-1.35%-4.58%235.5+21+9.79%+12.8%-11.1%-17.4%
'26/07/30185.5+2.5+1.37%-3.28%214.5-14-6.13%+5.91%+7.5%-9.19%
'26/07/29183-2.5-1.35%-4.58%233-18.5-7.36%-1.99%+6.01%-2.59%
'26/07/28185.5-9-4.63%-9%251.5-27.5-9.86%-11.6%+5.23%+2.65%
交易
日期		5288 豐祥-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27194.5+0.5+0.26%-8.76%279-0.5-0.18%-11.8%+0.44%+3.04%
'26/07/24194-3.5-1.77%-10.4%279.5-14.5-4.93%-16.2%+3.16%+5.78%
'26/07/23197.5+3.5+1.8%-8.76%29400%-16.2%+1.8%+7.39%
'26/07/22194-3-1.52%-10.2%294+22+8.09%-9.38%-9.61%-0.78%
'26/07/21197+10.5+5.63%-5.09%272+5.5+2.06%-7.5%+3.57%+2.41%
'26/07/20186.5+2+1.08%-4.07%266.5-21.5-7.47%-14.4%+8.55%+10.3%
'26/07/17184.5-3-1.6%-5.6%288-28.5-9%-22.1%+7.4%+16.5%
'26/07/16187.5-2.5-1.32%-6.84%316.5+2.5+0.8%-21.5%-2.12%+14.7%
'26/07/15190+8.5+4.68%-2.48%314+10+3.29%-18.9%+1.39%+16.4%
'26/07/14181.5-4-2.16%-4.58%304-8.5-2.72%-21.1%+0.56%+16.5%
'26/07/13185.5-4.5-2.37%-6.84%312.5-7.5-2.34%-23%-0.03%+16.1%
'26/07/09190+4+2.15%-4.84%320+2+0.63%-22.5%+1.52%+17.6%
'26/07/08186-1-0.53%-5.35%318-5.5-1.7%-23.8%+1.17%+18.5%
'26/07/07187+0.5+0.27%-5.09%323.5-21-6.1%-28.4%+6.37%+23.4%
'26/07/06186.5+1.5+0.81%-4.32%344.5+6.5+1.92%-27.1%-1.11%+22.7%
'26/07/03185+2+1.09%-3.28%338+4.5+1.35%-26.1%-0.26%+22.8%
'26/07/02183+4.5+2.52%-0.84%333.5-2-0.6%-26.5%+3.12%+25.7%
'26/07/01178.5-0.5-0.28%-1.12%335.5-2-0.59%-27%+0.31%+25.8%
交易
日期		5288 豐祥-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30179+3.5+1.99%+0.85%337.5+26.5+8.52%-20.7%-6.53%+21.6%
'26/06/29175.500%+0.85%311-3-0.96%-21.5%+0.96%+22.4%
'26/06/26175.5-7-3.84%-3.01%314-12-3.68%-24.4%-0.16%+21.4%
'26/06/25182.5+2+1.11%-1.94%326-12-3.55%-27.1%+4.66%+25.1%
'26/06/24180.5-3.5-1.9%-3.8%338-6-1.74%-28.3%-0.16%+24.5%
'26/06/23184-3.5-1.87%-5.6%344-22-6.01%-32.7%+4.14%+27.1%
'26/06/22187.5-1.5-0.79%-6.35%366+2.5+0.69%-32.2%-1.48%+25.8%
'26/06/18189-2-1.05%-7.33%363.5+18.5+5.36%-28.6%-6.41%+21.2%
'26/06/17191+8+4.37%-3.28%345-1.5-0.43%-28.9%+4.8%+25.6%
'26/06/16183+0.5+0.27%-3.01%346.5+19.5+5.96%-24.6%-5.69%+21.6%
'26/06/15182.5-8-4.2%-7.09%327-20.5-5.9%-29.1%+1.7%+22%
'26/06/12190.5-0.5-0.26%-7.33%347.5+14.5+4.35%-26%-4.61%+18.6%
'26/06/11191+6.5+3.52%-4.07%333+30+9.9%-18.6%-6.38%+14.6%
'26/06/10184.5+8.5+4.83%+0.57%303-18-5.61%-23.2%+10.4%+23.8%
'26/06/09176+4.5+2.62%+3.21%321+12+3.88%-20.2%-1.26%+23.4%
'26/06/08171.5+5+3%+6.31%309-29-8.58%-27.1%+11.6%+33.4%
'26/06/05166.500%+6.31%338-16-4.52%-30.4%+4.52%+36.7%
'26/06/04166.500%+6.31%354+11+3.21%-28.1%-3.21%+34.4%
交易
日期		5288 豐祥-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03166.5+6.5+4.06%+10.6%343-4-1.15%-29%+5.21%+39.6%
'26/06/02160-1-0.62%+9.94%347-19-5.19%-32.7%+4.57%+42.6%
'26/06/01161+5+3.21%+13.5%366-13-3.43%-35%+6.64%+48.4%
'26/05/29156+2+1.3%+14.9%379+21.5+6.01%-31%-4.71%+46%
'26/05/28154+0.5+0.33%+15.3%357.5+17+4.99%-27.6%-4.66%+42.9%
'26/05/27153.500%+15.3%340.5-1.5-0.44%-27.9%+0.44%+43.2%
'26/05/26153.5+1.5+0.99%+16.4%342+31+9.97%-20.7%-8.98%+37.2%
'26/05/25152+1.5+1%+17.6%311+28+9.89%-12.9%-8.89%+30.5%
'26/05/22150.5-1-0.66%+16.8%283+25.5+9.9%-4.27%-10.6%+21.1%
'26/05/21151.5+5+3.41%+20.8%257.5+23+9.81%+5.12%-6.4%+15.7%
'26/05/20146.5+0.5+0.34%+21.2%234.5+7.5+3.3%+8.59%-2.96%+12.6%
'26/05/19146-1.5-1.02%+20%227-23-9.2%-1.4%+8.18%+21.4%
'26/05/18147.5-2-1.34%+18.4%250+2+0.81%-0.6%-2.15%+19%
'26/05/15149.5-3-1.97%+16.1%248+19+8.3%+7.64%-10.3%+8.42%
'26/05/14152.5-5.5-3.48%+12%229-3-1.29%+6.25%-2.19%+5.78%
'26/05/13158+1+0.64%+12.7%232+5.5+2.43%+8.83%-1.79%+3.91%
'26/05/12157+2.5+1.62%+14.6%226.5+1+0.44%+9.31%+1.18%+5.25%
'26/05/11154.5+2.5+1.64%+16.4%225.5+3.5+1.58%+11%+0.06%+5.41%
交易
日期		5288 豐祥-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08152-1.5-0.98%+15.3%222-8.5-3.69%+6.94%+2.71%+8.37%
'26/05/07153.5-2.5-1.6%+13.5%230.5-4-1.71%+5.12%+0.11%+8.34%
'26/05/06156-15-8.77%+3.51%234.5+7+3.08%+8.35%-11.8%-4.84%
'26/05/05171+5+3.01%+6.63%227.5+4.5+2.02%+10.5%+0.99%-3.91%
'26/05/0416600%+6.63%223+20+9.85%+21.4%-9.85%-14.8%
'26/04/30166-4.5-2.64%+3.81%203-1.5-0.73%+20.5%-1.91%-16.7%
'26/04/29170.5+0.5+0.29%+4.12%204.5-14-6.41%+12.8%+6.7%-8.7%
'26/04/28170+1.5+0.89%+5.04%218.5+1.5+0.69%+13.6%+0.2%-8.55%
'26/04/27168.5-1-0.59%+4.42%217+7+3.33%+17.4%-3.92%-13%
'26/04/24169.5-2.5-1.45%+2.91%210+3+1.45%+19.1%-2.9%-16.2%
'26/04/23172-4-2.27%+0.57%207-11.5-5.26%+12.8%+2.99%-12.2%
'26/04/22176+3.5+2.03%+2.61%218.5+5.5+2.58%+15.7%-0.55%-13.1%
'26/04/21172.5+2.5+1.47%+4.12%213+5+2.4%+18.5%-0.93%-14.4%
'26/04/20170+11+6.92%+11.3%208+0.5+0.24%+18.8%+6.68%-7.47%
'26/04/17159-2-1.24%+9.94%207.5-5-2.35%+16%+1.11%-6.06%
'26/04/16161-4.5-2.72%+6.95%212.5+2.5+1.19%+17.4%-3.91%-10.4%
'26/04/15165.5-6-3.5%+3.21%210-7.5-3.45%+13.3%-0.05%-10.1%
'26/04/14171.5+15.5+9.94%+13.5%217.5-1-0.46%+12.8%+10.4%+0.65%
交易
日期		5288 豐祥-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13156+14+9.86%+24.6%218.5+4+1.86%+14.9%+8%+9.73%
'26/04/10142-1.5-1.05%+23.3%214.5+5+2.39%+17.7%-3.44%+5.68%
'26/04/09143.5+2+1.41%+25.1%209.5-1.5-0.71%+16.8%+2.12%+8.26%
'26/04/08141.5+1.5+1.07%+26.4%211+19+9.9%+28.4%-8.83%-1.96%
'26/04/07140-0.5-0.36%+26%192-10-4.95%+22%+4.59%+3.95%
'26/04/02140.5-1-0.71%+25.1%202+7+3.59%+26.4%-4.3%-1.32%
'26/04/01141.5+2.5+1.8%+27.3%195+8+4.28%+31.8%-2.48%-4.48%
'26/03/3113900%+27.3%187-9-4.59%+25.8%+4.59%+1.57%
'26/03/30139-2.5-1.77%+25.1%196+1+0.51%+26.4%-2.28%-1.32%
'26/03/27141.5+0.5+0.35%+25.5%195-3.5-1.76%+24.2%+2.11%+1.35%
'26/03/26141+0.5+0.36%+26%198.5-5-2.46%+21.1%+2.82%+4.85%
'26/03/25140.5+2.5+1.81%+28.3%203.5+11.5+5.99%+28.4%-4.18%-0.12%
'26/03/2413800%+28.3%19200%+28.4%0%-0.12%
'26/03/23138-4-2.82%+24.6%192-9.5-4.71%+22.3%+1.89%+2.32%
'26/03/20142+5+3.65%+29.2%201.5-4-1.95%+20%+5.6%+9.25%
'26/03/19137-1.5-1.08%+27.8%205.5-5.5-2.61%+16.8%+1.53%+11%
'26/03/18138.5+1.5+1.09%+29.2%211+8.5+4.2%+21.7%-3.11%+7.47%
'26/03/17137-0.5-0.36%+28.7%202.5-1.5-0.74%+20.8%+0.38%+7.89%
交易
日期		5288 豐祥-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16137.5-2.5-1.79%+26.4%204+3+1.49%+22.6%-3.28%+3.79%
'26/03/13140+0.5+0.36%+26.9%201-3.5-1.71%+20.5%+2.07%+6.34%
'26/03/12139.5-0.5-0.36%+26.4%204.5-11-5.1%+14.4%+4.74%+12%
'26/03/11140+3.5+2.56%+29.7%215.5+1+0.47%+14.9%+2.09%+14.8%
'26/03/10136.5+2.5+1.87%+32.1%214.5+12+5.93%+21.7%-4.06%+10.4%
'26/03/09134-7-4.96%+25.5%202.5-22.5-10%+9.56%+5.04%+16%
'26/03/06141-1-0.7%+24.6%225+0.5+0.22%+9.8%-0.92%+14.8%
'26/03/05142+3+2.16%+27.3%224.5+7.5+3.46%+13.6%-1.3%+13.7%
'26/03/04139-4-2.8%+23.8%217-14-6.06%+6.71%+3.26%+17.1%
'26/03/03143-2.5-1.72%+21.6%231-22-8.7%-2.57%+6.98%+24.2%
'26/03/02145.5-0.5-0.34%+21.2%253-5-1.94%-4.46%+1.6%+25.7%
'26/02/2614600%+21.2%25800%-4.46%0%+25.7%
'26/02/2514600%+21.2%258+0.5+0.19%-4.27%-0.19%+25.5%
'26/02/24146-1.5-1.02%+20%257.5+8.5+3.41%-1%-4.43%+21%
'26/02/23147.5-3.5-2.32%+17.2%249+6+2.47%+1.44%-4.79%+15.8%
'26/02/11151+2.5+1.68%+19.2%243+3+1.25%+2.71%+0.43%+16.5%
'26/02/10148.5+4+2.77%+22.5%240-3-1.23%+1.44%+4%+21.1%
'26/02/09144.5+7+5.09%+28.7%243+3.5+1.46%+2.92%+3.63%+25.8%
交易
日期		5288 豐祥-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06137.5-2-1.43%+26.9%239.5-4.5-1.84%+1.02%+0.41%+25.9%
'26/02/05139.5-1.5-1.06%+25.5%244-8.5-3.37%-2.38%+2.31%+27.9%
'26/02/04141+1+0.71%+26.4%252.5-4.5-1.75%-4.09%+2.46%+30.5%
'26/02/03140+1.5+1.08%+27.8%257+12.5+5.11%+0.82%-4.03%+27%
'26/02/02138.5-1-0.72%+26.9%244.5-9.5-3.74%-2.95%+3.02%+29.8%
'26/01/30139.5-5.5-3.79%+22.1%254-1.5-0.59%-3.52%-3.2%+25.6%
'26/01/2914500%+22.1%255.5-6-2.29%-5.74%+2.29%+27.8%
'26/01/28145-0.5-0.34%+21.6%261.5-2-0.76%-6.45%+0.42%+28.1%
'26/01/27145.5-2.5-1.69%+19.6%263.5+6+2.33%-4.27%-4.02%+23.9%
'26/01/26148-2.5-1.66%+17.6%257.5+11+4.46%0%-6.12%+17.6%
'26/01/23150.5-4-2.59%+14.6%246.5-11-4.27%-4.27%+1.68%+18.8%
'26/01/22154.5+1.5+0.98%+15.7%257.5+18+7.52%+2.92%-6.54%+12.8%
'26/01/21153-1.5-0.97%+14.6%239.5-12-4.77%-1.99%+3.8%+16.6%
'26/01/20154.5-3-1.9%+12.4%251.5-11-4.19%-6.1%+2.29%+18.5%
'26/01/19157.5-2.5-1.56%+10.6%262.5-0.5-0.19%-6.27%-1.37%+16.9%
'26/01/1616000%+10.6%263+5.5+2.14%-4.27%-2.14%+14.9%
'26/01/15160+8+5.26%+16.4%257.5+6+2.39%-1.99%+2.87%+18.4%
'26/01/14152-1-0.65%+15.7%251.5+9.5+3.93%+1.86%-4.58%+13.8%
交易
日期		5288 豐祥-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13153+4+2.68%+18.8%242+22+10%+12%-7.32%+6.75%
'26/01/12149+3+2.05%+21.2%220+20+10%+23.2%-7.95%-2.02%
'26/01/09146-1-0.68%+20.4%200-3-1.48%+21.4%+0.8%-1.02%
'26/01/08147-5-3.29%+16.4%203-2.5-1.22%+20%-2.07%-3.5%
'26/01/07152+5+3.4%+20.4%205.5+1.5+0.74%+20.8%+2.66%-0.43%
'26/01/06147-0.5-0.34%+20%204+2.5+1.24%+22.3%-1.58%-2.33%
'26/01/05147.5+0.5+0.34%+20.4%201.5+18+9.81%+34.3%-9.47%-13.9%
'26/01/02147+5+3.52%+24.6%183.5+10.5+6.07%+42.5%-2.55%-17.8%
'25/12/31142+11+8.4%+35.1%173-2-1.14%+40.9%+9.54%-5.74%
'25/12/30131+1+0.77%+36.2%175-1.5-0.85%+39.7%+1.62%-3.51%
'25/12/2913000%+36.2%176.5+1.5+0.86%+40.9%-0.86%-4.7%
'25/12/26130+0.5+0.39%+36.7%175+10.5+6.38%+49.8%-5.99%-13.2%
'25/12/24129.500%+36.7%164.5+0.5+0.3%+50.3%-0.3%-13.6%
'25/12/23129.5-1.5-1.15%+35.1%164-8-4.65%+43.3%+3.5%-8.2%
'25/12/22131-0.5-0.38%+34.6%172+13+8.18%+55%-8.56%-20.4%
'25/12/19131.5+1.5+1.15%+36.2%159-2.5-1.55%+52.6%+2.7%-16.5%
'25/12/18130+0.5+0.39%+36.7%161.5-0.5-0.31%+52.2%+0.7%-15.5%
'25/12/17129.5+0.5+0.39%+37.2%162+6.5+4.18%+58.5%-3.79%-21.3%
交易
日期		5288 豐祥-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16129-2-1.53%+35.1%155.5-3.5-2.2%+55%+0.67%-19.9%
'25/12/15131-1.5-1.13%+33.6%159-3-1.85%+52.2%+0.72%-18.6%
'25/12/12132.5-0.5-0.38%+33.1%16200%+52.2%-0.38%-19.1%
'25/12/11133-0.5-0.37%+32.6%162+3+1.89%+55%-2.26%-22.4%
'25/12/10133.5-2-1.48%+30.6%159-1.5-0.93%+53.6%-0.55%-23%
'25/12/09135.500%+30.6%160.5+0.5+0.31%+54.1%-0.31%-23.4%
'25/12/08135.5-2.5-1.81%+28.3%160+3+1.91%+57%-3.72%-28.7%
'25/12/0513800%+28.3%157+1+0.64%+58%-0.64%-29.8%
'25/12/04138-1-0.72%+27.3%156-2.5-1.58%+55.5%+0.86%-28.2%
'25/12/03139+2+1.46%+29.2%158.5+3+1.93%+58.5%-0.47%-29.3%
'25/12/02137+3+2.24%+32.1%155.5+2+1.3%+60.6%+0.94%-28.5%
'25/12/01134-2-1.47%+30.1%153.5-3.5-2.23%+57%+0.76%-26.9%
'25/11/2813600%+30.1%157+1.5+0.96%+58.5%-0.96%-28.4%
'25/11/27136-0.5-0.37%+29.7%155.5+1+0.65%+59.5%-1.02%-29.9%
'25/11/26136.5+1+0.74%+30.6%154.5+2.5+1.64%+62.2%-0.9%-31.5%
'25/11/25135.500%+30.6%152+0.5+0.33%+62.7%-0.33%-32.1%
'25/11/24135.5+3+2.26%+33.6%151.5+0.5+0.33%+63.2%+1.93%-29.7%
'25/11/21132.5-0.5-0.38%+33.1%151-7.5-4.73%+55.5%+4.35%-22.4%
交易
日期		5288 豐祥-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20133+2+1.53%+35.1%158.5+4.5+2.92%+60.1%-1.39%-25%
'25/11/19131-0.5-0.38%+34.6%154-6.5-4.05%+53.6%+3.67%-19%
'25/11/18131.5-2.5-1.87%+32.1%160.5-4-2.43%+49.8%+0.56%-17.8%
'25/11/17134+1.5+1.13%+33.6%164.5+4+2.49%+53.6%-1.36%-20%
'25/11/14132.5+1+0.76%+34.6%160.5-9.5-5.59%+45%+6.35%-10.4%
'25/11/13131.5-1.5-1.13%+33.1%170+2+1.19%+46.7%-2.32%-13.6%
'25/11/12133+3+2.31%+36.2%168-1.5-0.88%+45.4%+3.19%-9.27%