≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5287 數字 / K線比較(日)

5287 數字

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126125+1+0.8%1.6%125126124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68852.8萬246278股/筆124.72.738.210.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1161,439萬322359張/筆124.6-0.5 (-0.4%)

連續漲跌: 首日上漲  ( +1元 / +0.8%)

財報評分: 最新84分 / 平均86分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 數字2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 18:23)

• 《大賣空》原型人物點破Anthropic招股書暗藏數字：隱形算力承諾5370億美元 (Anue鉅亨 10/29 13:15)

• 數字取得固定收益證券 (公告訊息 10/20 19:11)

• 〈房產〉買賣方同朝蛋白區移動 房市呈「鄉鎮包圍城市」趨勢 (Anue鉅亨 10/13 10:03)

• 數字受邀參加國票證券舉辦之法人說明會 (公告訊息 09/23 15:57)

• 數字註銷收回之限制員工權利新股 (公告訊息 09/18 16:34)

• 2026開學打工調查 過半數人偏好短工時彈性工作 (Anue鉅亨 09/07 10:44)

• 數字網路資安事件說明 (公告訊息 08/20 18:05)

• 數字董事會決議分派2026年上半年度現金股利 (公告訊息 08/11 19:06)

• 數字董事會決議2025年度盈餘轉增資配股基準日並調整配股率暨2026年上半年現金股利基準日公告相關事宜 (公告訊息 08/11 19:03)

• 數字董事會決議註銷收回已發行之限制員工權利新股 (公告訊息 08/11 19:00)

• 數字2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 18:58)

• 數字2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:02)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 〈房產〉房市買地段不買屋齡 市調：北市老屋保值度打敗蛋白新屋 (Anue鉅亨 07/28 09:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5287 數字6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11126+1+0.8%+0.8%242+12+5.22%+5.22%-4.42%-4.42%
'26/11/10125-0.5-0.4%+0.4%230+6.5+2.91%+8.28%-3.31%-7.88%
'26/11/09125.5+0.5+0.4%+0.8%223.5+20+9.83%+18.9%-9.43%-18.1%
'26/11/06125-3.5-2.72%-1.95%203.5-16.5-7.5%+10%+4.78%-11.9%
'26/11/05128.5-1-0.77%-2.7%220-20.5-8.52%+0.62%+7.75%-3.33%
'26/11/04129.5-1-0.77%-3.45%240.5+1+0.42%+1.04%-1.19%-4.49%
'26/11/03130.5-2.5-1.88%-5.26%239.5-18-6.99%-6.02%+5.11%+0.76%
'26/11/0213300%-5.26%257.5+1.5+0.59%-5.47%-0.59%+0.21%
'26/10/30133-1.5-1.12%-6.32%256-14.5-5.36%-10.5%+4.24%+4.22%
'26/10/29134.500%-6.32%270.5-2-0.73%-11.2%+0.73%+4.87%
'26/10/28134.5-0.5-0.37%-6.67%272.5+18+7.07%-4.91%-7.44%-1.76%
'26/10/27135+0.5+0.37%-6.32%254.5+6.5+2.62%-2.42%-2.25%-3.9%
'26/10/22134.5-0.5-0.37%-6.67%248-18-6.77%-9.02%+6.4%+2.36%
'26/10/2113500%-6.67%266+10+3.91%-5.47%-3.91%-1.2%
'26/10/2013500%-6.67%256-7-2.66%-7.98%+2.66%+1.32%
'26/10/19135-1-0.74%-7.35%263-11-4.01%-11.7%+3.27%+4.33%
'26/10/16136+2+1.49%-5.97%274+3.5+1.29%-10.5%+0.2%+4.57%
'26/10/15134-1-0.74%-6.67%270.5-28-9.38%-18.9%+8.64%+12.3%
交易
日期		5287 數字6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413500%-6.67%298.5+2.5+0.84%-18.2%-0.84%+11.6%
'26/10/13135-1.5-1.1%-7.69%296-8.5-2.79%-20.5%+1.69%+12.8%
'26/10/12136.5-0.5-0.36%-8.03%304.5-3.5-1.14%-21.4%+0.78%+13.4%
'26/10/08137-0.5-0.36%-8.36%308+0.5+0.16%-21.3%-0.52%+12.9%
'26/10/07137.5+1+0.73%-7.69%307.5-3-0.97%-22.1%+1.7%+14.4%
'26/10/06136.5-1-0.73%-8.36%310.5+13+4.37%-18.7%-5.1%+10.3%
'26/10/05137.500%-8.36%297.5-10.5-3.41%-21.4%+3.41%+13.1%
'26/10/02137.500%-8.36%308+15.5+5.3%-17.3%-5.3%+8.9%
'26/10/01137.500%-8.36%292.5+3+1.04%-16.4%-1.04%+8.04%
'26/09/30137.500%-8.36%289.5+8.5+3.02%-13.9%-3.02%+5.52%
'26/09/29137.5+0.5+0.36%-8.03%281-6-2.09%-15.7%+2.45%+7.65%
'26/09/2413700%-8.03%287+0.5+0.17%-15.5%-0.17%+7.5%
'26/09/23137-0.5-0.36%-8.36%286.5-5.5-1.88%-17.1%+1.52%+8.76%
'26/09/22137.5+0.5+0.36%-8.03%292-0.5-0.17%-17.3%+0.53%+9.24%
'26/09/21137-2-1.44%-9.35%292.5+8.5+2.99%-14.8%-4.43%+5.44%
'26/09/18139+3+2.21%-7.35%284+9.5+3.46%-11.8%-1.25%+4.49%
'26/09/17136+1+0.74%-6.67%274.500%-11.8%+0.74%+5.17%
'26/09/16135+0.5+0.37%-6.32%274.5+6.5+2.43%-9.7%-2.06%+3.38%
交易
日期		5287 數字6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15134.500%-6.32%268-3.5-1.29%-10.9%+1.29%+4.55%
'26/09/14134.5-0.5-0.37%-6.67%271.5-1.5-0.55%-11.4%+0.18%+4.69%
'26/09/1113500%-6.67%273-10.5-3.7%-14.6%+3.7%+7.97%
'26/09/10135-0.5-0.37%-7.01%283.5+2.5+0.89%-13.9%-1.26%+6.87%
'26/09/09135.500%-7.01%281+5.5+2%-12.2%-2%+5.15%
'26/09/08135.5-0.5-0.37%-7.35%275.5-4.5-1.61%-13.6%+1.24%+6.22%
'26/09/07136+0.5+0.37%-7.01%280+3.5+1.27%-12.5%-0.9%+5.47%
'26/09/04135.5-0.5-0.37%-7.35%276.5+1.5+0.55%-12%-0.92%+4.65%
'26/09/03136+0.5+0.37%-7.01%275-3-1.08%-12.9%+1.45%+5.94%
'26/09/02135.5-1-0.73%-7.69%278-6-2.11%-14.8%+1.38%+7.1%
'26/09/01136.5+0.5+0.37%-7.35%284+7+2.53%-12.6%-2.16%+5.28%
'26/08/31136-0.5-0.37%-7.69%277-10-3.48%-15.7%+3.11%+7.99%
'26/08/28136.5-1-0.73%-8.36%287+10+3.61%-12.6%-4.34%+4.27%
'26/08/27137.5+2+1.48%-7.01%277-9-3.15%-15.4%+4.63%+8.37%
'26/08/26154-1.5-0.96%-7.07%286+12.5+4.57%-11.5%-5.53%+4.44%
'26/08/25155.5+0.5+0.32%-6.77%273.5+4+1.48%-10.2%-1.16%+3.43%
'26/08/2415500%-6.77%269.5+2+0.75%-9.53%-0.75%+2.76%
'26/08/21155+1.5+0.98%-5.86%267.5-1-0.37%-9.87%+1.35%+4.01%
交易
日期		5287 數字6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20153.500%-5.86%268.5+6+2.29%-7.81%-2.29%+1.95%
'26/08/19153.500%-5.86%262.5-3-1.13%-8.85%+1.13%+2.99%
'26/08/18153.5-0.5-0.32%-6.17%265.5-12.5-4.5%-12.9%+4.18%+6.78%
'26/08/17154-1-0.65%-6.77%27800%-12.9%-0.65%+6.18%
'26/08/14155-1-0.64%-7.37%278-5-1.77%-14.5%+1.13%+7.12%
'26/08/13156+3.5+2.3%-5.25%283+1.5+0.53%-14%+1.77%+8.79%
'26/08/12152.5+5.5+3.74%-1.7%281.5-1-0.35%-14.3%+4.09%+12.6%
'26/08/11147+0.5+0.34%-1.37%282.5-6-2.08%-16.1%+2.42%+14.8%
'26/08/10146.500%-1.37%288.5+26+9.9%-7.81%-9.9%+6.44%
'26/08/07146.500%-1.37%262.5-7-2.6%-10.2%+2.6%+8.84%
'26/08/06146.500%-1.37%269.5+13+5.07%-5.65%-5.07%+4.29%
'26/08/05146.5+1+0.69%-0.69%256.500%-5.65%+0.69%+4.97%
'26/08/04145.5+0.5+0.34%-0.34%256.5+18+7.55%+1.47%-7.21%-1.81%
'26/08/0314500%-0.34%238.5+3+1.27%+2.76%-1.27%-3.1%
'26/07/31145+0.5+0.35%0%235.5+21+9.79%+12.8%-9.44%-12.8%
'26/07/30144.5-0.5-0.34%-0.34%214.5-14-6.13%+5.91%+5.79%-6.25%
'26/07/2914500%-0.34%233-18.5-7.36%-1.99%+7.36%+1.64%
'26/07/28145-2-1.36%-1.7%251.5-27.5-9.86%-11.6%+8.5%+9.95%
交易
日期		5287 數字6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27147-1-0.68%-2.36%279-0.5-0.18%-11.8%-0.5%+9.44%
'26/07/24148-0.5-0.34%-2.69%279.5-14.5-4.93%-16.2%+4.59%+13.5%
'26/07/23148.5+2+1.37%-1.37%29400%-16.2%+1.37%+14.8%
'26/07/22146.5-0.5-0.34%-1.7%294+22+8.09%-9.38%-8.43%+7.67%
'26/07/2114700%-1.7%272+5.5+2.06%-7.5%-2.06%+5.8%
'26/07/20147-1-0.68%-2.36%266.5-21.5-7.47%-14.4%+6.79%+12%
'26/07/17148-1.5-1%-3.34%288-28.5-9%-22.1%+8%+18.8%
'26/07/16149.500%-3.34%316.5+2.5+0.8%-21.5%-0.8%+18.2%
'26/07/15149.5+0.5+0.34%-3.02%314+10+3.29%-18.9%-2.95%+15.9%
'26/07/14149-1-0.67%-3.67%304-8.5-2.72%-21.1%+2.05%+17.5%
'26/07/1315000%-3.67%312.5-7.5-2.34%-23%+2.34%+19.3%
'26/07/09150-1-0.66%-4.3%320+2+0.63%-22.5%-1.29%+18.2%
'26/07/0815100%-4.3%318-5.5-1.7%-23.8%+1.7%+19.5%
'26/07/07151-0.5-0.33%-4.62%323.5-21-6.1%-28.4%+5.77%+23.8%
'26/07/06151.5-0.5-0.33%-4.93%344.5+6.5+1.92%-27.1%-2.25%+22.1%
'26/07/03152-1.5-0.98%-5.86%338+4.5+1.35%-26.1%-2.33%+20.2%
'26/07/02153.5+2.5+1.66%-4.3%333.5-2-0.6%-26.5%+2.26%+22.2%
'26/07/01151+3+2.03%-2.36%335.5-2-0.59%-27%+2.62%+24.6%
交易
日期		5287 數字6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30148-0.5-0.34%-2.69%337.5+26.5+8.52%-20.7%-8.86%+18%
'26/06/29148.5+1.5+1.02%-1.7%311-3-0.96%-21.5%+1.98%+19.8%
'26/06/26147-1.5-1.01%-2.69%314-12-3.68%-24.4%+2.67%+21.7%
'26/06/25148.500%-2.69%326-12-3.55%-27.1%+3.55%+24.4%
'26/06/24148.5+0.5+0.34%-2.36%338-6-1.74%-28.3%+2.08%+26%
'26/06/23148-0.5-0.34%-2.69%344-22-6.01%-32.7%+5.67%+30%
'26/06/22148.500%-2.69%366+2.5+0.69%-32.2%-0.69%+29.5%
'26/06/18148.5+1+0.68%-2.03%363.5+18.5+5.36%-28.6%-4.68%+26.5%
'26/06/17147.5+0.5+0.34%-1.7%345-1.5-0.43%-28.9%+0.77%+27.2%
'26/06/16147-0.5-0.34%-2.03%346.5+19.5+5.96%-24.6%-6.3%+22.6%
'26/06/15147.5+0.5+0.34%-1.7%327-20.5-5.9%-29.1%+6.24%+27.4%
'26/06/12147+0.5+0.34%-1.37%347.5+14.5+4.35%-26%-4.01%+24.6%
'26/06/11146.5+0.5+0.34%-1.03%333+30+9.9%-18.6%-9.56%+17.6%
'26/06/10146-1.5-1.02%-2.03%303-18-5.61%-23.2%+4.59%+21.2%
'26/06/09147.5+1+0.68%-1.37%321+12+3.88%-20.2%-3.2%+18.9%
'26/06/08146.5-3-2.01%-3.34%309-29-8.58%-27.1%+6.57%+23.7%
'26/06/05149.5+3+2.05%-1.37%338-16-4.52%-30.4%+6.57%+29%
'26/06/04146.5+1+0.69%-0.69%354+11+3.21%-28.1%-2.52%+27.4%
交易
日期		5287 數字6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03145.5+0.5+0.34%-0.34%343-4-1.15%-29%+1.49%+28.6%
'26/06/0214500%-0.34%347-19-5.19%-32.7%+5.19%+32.3%
'26/06/01145-1.5-1.02%-1.37%366-13-3.43%-35%+2.41%+33.6%
'26/05/29146.5-2-1.35%-2.69%379+21.5+6.01%-31%-7.36%+28.4%
'26/05/28148.5-1-0.67%-3.34%357.5+17+4.99%-27.6%-5.66%+24.3%
'26/05/27149.500%-3.34%340.5-1.5-0.44%-27.9%+0.44%+24.6%
'26/05/26149.5-1-0.66%-3.99%342+31+9.97%-20.7%-10.6%+16.8%
'26/05/25150.5-3.5-2.27%-6.17%311+28+9.89%-12.9%-12.2%+6.73%
'26/05/22154+3.5+2.33%-3.99%283+25.5+9.9%-4.27%-7.57%+0.29%
'26/05/21150.500%-3.99%257.5+23+9.81%+5.12%-9.81%-9.1%
'26/05/20150.5+0.5+0.33%-3.67%234.5+7.5+3.3%+8.59%-2.97%-12.3%
'26/05/1915000%-3.67%227-23-9.2%-1.4%+9.2%-2.27%
'26/05/1815000%-3.67%250+2+0.81%-0.6%-0.81%-3.06%
'26/05/15150+0.5+0.33%-3.34%248+19+8.3%+7.64%-7.97%-11%
'26/05/14149.5-0.5-0.33%-3.67%229-3-1.29%+6.25%+0.96%-9.92%
'26/05/1315000%-3.67%232+5.5+2.43%+8.83%-2.43%-12.5%
'26/05/12150-1-0.66%-4.3%226.5+1+0.44%+9.31%-1.1%-13.6%
'26/05/11151-1.5-0.98%-5.25%225.5+3.5+1.58%+11%-2.56%-16.3%
交易
日期		5287 數字6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08152.5+1.5+0.99%-4.3%222-8.5-3.69%+6.94%+4.68%-11.2%
'26/05/0715100%-4.3%230.5-4-1.71%+5.12%+1.71%-9.42%
'26/05/06151-2-1.31%-5.56%234.5+7+3.08%+8.35%-4.39%-13.9%
'26/05/05153-0.5-0.33%-5.86%227.5+4.5+2.02%+10.5%-2.35%-16.4%
'26/05/04153.5-1-0.65%-6.47%223+20+9.85%+21.4%-10.5%-27.9%
'26/04/30154.5-1-0.64%-7.07%203-1.5-0.73%+20.5%+0.09%-27.6%
'26/04/29155.5+0.5+0.32%-6.77%204.5-14-6.41%+12.8%+6.73%-19.6%
'26/04/28155-1-0.64%-7.37%218.5+1.5+0.69%+13.6%-1.33%-21%
'26/04/27156-1-0.64%-7.96%217+7+3.33%+17.4%-3.97%-25.3%
'26/04/24157-1.5-0.95%-8.83%210+3+1.45%+19.1%-2.4%-27.9%
'26/04/23158.5-0.5-0.31%-9.12%207-11.5-5.26%+12.8%+4.95%-21.9%
'26/04/22159-0.5-0.31%-9.4%218.5+5.5+2.58%+15.7%-2.89%-25.1%
'26/04/21159.5-0.5-0.31%-9.69%213+5+2.4%+18.5%-2.71%-28.2%
'26/04/20160-1-0.62%-10.2%208+0.5+0.24%+18.8%-0.86%-29%
'26/04/17161-1.5-0.92%-11.1%207.5-5-2.35%+16%+1.43%-27.1%
'26/04/16162.5+1+0.62%-10.5%212.5+2.5+1.19%+17.4%-0.57%-27.9%
'26/04/15166.5-0.5-0.3%-10.5%210-7.5-3.45%+13.3%+3.15%-23.8%
'26/04/14167+1+0.6%-9.94%217.5-1-0.46%+12.8%+1.06%-22.8%
交易
日期		5287 數字6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13166-1-0.6%-10.5%218.5+4+1.86%+14.9%-2.46%-25.4%
'26/04/10167-1.5-0.89%-11.3%214.5+5+2.39%+17.7%-3.28%-28.9%
'26/04/09168.5+0.5+0.3%-11%209.5-1.5-0.71%+16.8%+1.01%-27.8%
'26/04/08168-0.5-0.3%-11.3%211+19+9.9%+28.4%-10.2%-39.7%
'26/04/07168.5+1.5+0.9%-10.5%192-10-4.95%+22%+5.85%-32.5%
'26/04/02167+1+0.6%-9.94%202+7+3.59%+26.4%-2.99%-36.4%
'26/04/01166+0.5+0.3%-9.67%195+8+4.28%+31.8%-3.98%-41.5%
'26/03/31165.500%-9.67%187-9-4.59%+25.8%+4.59%-35.4%
'26/03/30165.500%-9.67%196+1+0.51%+26.4%-0.51%-36.1%
'26/03/27165.5-0.5-0.3%-9.94%195-3.5-1.76%+24.2%+1.46%-34.1%
'26/03/2616600%-9.94%198.5-5-2.46%+21.1%+2.46%-31.1%
'26/03/25166+0.5+0.3%-9.67%203.5+11.5+5.99%+28.4%-5.69%-38.1%
'26/03/24165.5-1-0.6%-10.2%19200%+28.4%-0.6%-38.6%
'26/03/23166.5-2.5-1.48%-11.5%192-9.5-4.71%+22.3%+3.23%-33.9%
'26/03/2016900%-11.5%201.5-4-1.95%+20%+1.95%-31.5%
'26/03/19169+2.5+1.5%-10.2%205.5-5.5-2.61%+16.8%+4.11%-27%
'26/03/18166.5-1-0.6%-10.7%211+8.5+4.2%+21.7%-4.8%-32.5%
'26/03/17167.5-0.5-0.3%-11%202.5-1.5-0.74%+20.8%+0.44%-31.8%
交易
日期		5287 數字6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16168+0.5+0.3%-10.7%204+3+1.49%+22.6%-1.19%-33.4%
'26/03/13167.5-2.5-1.47%-12.1%201-3.5-1.71%+20.5%+0.24%-32.6%
'26/03/12170+2+1.19%-11%204.5-11-5.1%+14.4%+6.29%-25.4%
'26/03/11168+9+5.66%-5.97%215.5+1+0.47%+14.9%+5.19%-20.9%
'26/03/10159+0.5+0.32%-5.68%214.5+12+5.93%+21.7%-5.61%-27.4%
'26/03/09158.5-3-1.86%-7.43%202.5-22.5-10%+9.56%+8.14%-17%
'26/03/06161.5+0.5+0.31%-7.14%225+0.5+0.22%+9.8%+0.09%-16.9%
'26/03/0516100%-7.14%224.5+7.5+3.46%+13.6%-3.46%-20.7%
'26/03/04161-1-0.62%-7.72%217-14-6.06%+6.71%+5.44%-14.4%
'26/03/03162-1.5-0.92%-8.56%231-22-8.7%-2.57%+7.78%-5.99%
'26/03/02163.5+0.5+0.31%-8.28%253-5-1.94%-4.46%+2.25%-3.82%
'26/02/26163-0.5-0.31%-8.56%25800%-4.46%-0.31%-4.11%
'26/02/25163.5-1.5-0.91%-9.39%258+0.5+0.19%-4.27%-1.1%-5.12%
'26/02/24165-0.5-0.3%-9.67%257.5+8.5+3.41%-1%-3.71%-8.66%
'26/02/23165.5+1+0.61%-9.12%249+6+2.47%+1.44%-1.86%-10.6%
'26/02/11164.5-1-0.6%-9.67%243+3+1.25%+2.71%-1.85%-12.4%
'26/02/10165.5+1+0.61%-9.12%240-3-1.23%+1.44%+1.84%-10.6%
'26/02/09164.5-0.5-0.3%-9.39%243+3.5+1.46%+2.92%-1.76%-12.3%
交易
日期		5287 數字6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06165-2-1.2%-10.5%239.5-4.5-1.84%+1.02%+0.64%-11.5%
'26/02/05167+1.5+0.91%-9.67%244-8.5-3.37%-2.38%+4.28%-7.29%
'26/02/04165.500%-9.67%252.5-4.5-1.75%-4.09%+1.75%-5.58%
'26/02/03165.5-1-0.6%-10.2%257+12.5+5.11%+0.82%-5.71%-11%
'26/02/02166.5+1+0.6%-9.67%244.5-9.5-3.74%-2.95%+4.34%-6.71%
'26/01/30165.5-0.5-0.3%-9.94%254-1.5-0.59%-3.52%+0.29%-6.42%
'26/01/2916600%-9.94%255.5-6-2.29%-5.74%+2.29%-4.2%
'26/01/28166-0.5-0.3%-10.2%261.5-2-0.76%-6.45%+0.46%-3.76%
'26/01/27166.5-2.5-1.48%-11.5%263.5+6+2.33%-4.27%-3.81%-7.27%
'26/01/26169+1+0.6%-11%257.5+11+4.46%0%-3.86%-11%
'26/01/23168+1+0.6%-10.5%246.5-11-4.27%-4.27%+4.87%-6.21%
'26/01/2216700%-10.5%257.5+18+7.52%+2.92%-7.52%-13.4%
'26/01/2116700%-10.5%239.5-12-4.77%-1.99%+4.77%-8.49%
'26/01/2016700%-10.5%251.5-11-4.19%-6.1%+4.19%-4.38%
'26/01/19167-1.5-0.89%-11.3%262.5-0.5-0.19%-6.27%-0.7%-5%
'26/01/16168.5-0.5-0.3%-11.5%263+5.5+2.14%-4.27%-2.44%-7.27%
'26/01/15169-0.5-0.29%-11.8%257.5+6+2.39%-1.99%-2.68%-9.81%
'26/01/14169.5+0.5+0.3%-11.5%251.5+9.5+3.93%+1.86%-3.63%-13.4%
交易
日期		5287 數字6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13169+2+1.2%-10.5%242+22+10%+12%-8.8%-22.5%
'26/01/12167-1-0.6%-11%220+20+10%+23.2%-10.6%-34.3%
'26/01/09168-1-0.59%-11.5%200-3-1.48%+21.4%+0.89%-33%
'26/01/08169+0.5+0.3%-11.3%203-2.5-1.22%+20%+1.52%-31.2%
'26/01/07168.5-0.5-0.3%-11.5%205.5+1.5+0.74%+20.8%-1.04%-32.4%
'26/01/06169-0.5-0.29%-11.8%204+2.5+1.24%+22.3%-1.53%-34.1%
'26/01/05169.5-0.5-0.29%-12.1%201.5+18+9.81%+34.3%-10.1%-46.4%
'26/01/02170-0.5-0.29%-12.3%183.5+10.5+6.07%+42.5%-6.36%-54.8%
'25/12/31170.500%-12.3%173-2-1.14%+40.9%+1.14%-53.2%
'25/12/30170.5+1+0.59%-11.8%175-1.5-0.85%+39.7%+1.44%-51.5%
'25/12/29169.500%-11.8%176.5+1.5+0.86%+40.9%-0.86%-52.7%
'25/12/26169.5-0.5-0.29%-12.1%175+10.5+6.38%+49.8%-6.67%-61.9%
'25/12/2417000%-12.1%164.5+0.5+0.3%+50.3%-0.3%-62.4%
'25/12/23170+0.5+0.29%-11.8%164-8-4.65%+43.3%+4.94%-55.1%
'25/12/22169.5+0.5+0.3%-11.5%172+13+8.18%+55%-7.88%-66.6%
'25/12/19169-1-0.59%-12.1%159-2.5-1.55%+52.6%+0.96%-64.7%
'25/12/18170-0.5-0.29%-12.3%161.5-0.5-0.31%+52.2%+0.02%-64.5%
'25/12/17170.500%-12.3%162+6.5+4.18%+58.5%-4.18%-70.8%
交易
日期		5287 數字6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16170.5-1-0.58%-12.8%155.5-3.5-2.2%+55%+1.62%-67.9%
'25/12/15171.5+0.5+0.29%-12.6%159-3-1.85%+52.2%+2.14%-64.7%
'25/12/12171+1+0.59%-12.1%16200%+52.2%+0.59%-64.2%
'25/12/11170-0.5-0.29%-12.3%162+3+1.89%+55%-2.18%-67.3%
'25/12/10170.5-1-0.58%-12.8%159-1.5-0.93%+53.6%+0.35%-66.4%
'25/12/09171.500%-12.8%160.5+0.5+0.31%+54.1%-0.31%-66.9%
'25/12/08171.5-1-0.58%-13.3%160+3+1.91%+57%-2.49%-70.3%
'25/12/05172.500%-13.3%157+1+0.64%+58%-0.64%-71.3%
'25/12/04172.5-1.5-0.86%-14.1%156-2.5-1.58%+55.5%+0.72%-69.6%
'25/12/03174+1.5+0.87%-13.3%158.5+3+1.93%+58.5%-1.06%-71.9%
'25/12/02172.500%-13.3%155.5+2+1.3%+60.6%-1.3%-73.9%
'25/12/01172.5-1-0.58%-13.8%153.5-3.5-2.23%+57%+1.65%-70.8%
'25/11/28173.500%-13.8%157+1.5+0.96%+58.5%-0.96%-72.4%
'25/11/27173.5+0.5+0.29%-13.6%155.5+1+0.65%+59.5%-0.36%-73.1%
'25/11/26173+1+0.58%-13.1%154.5+2.5+1.64%+62.2%-1.06%-75.3%
'25/11/2517200%-13.1%152+0.5+0.33%+62.7%-0.33%-75.8%
'25/11/24172+1+0.58%-12.6%151.5+0.5+0.33%+63.2%+0.25%-75.8%
'25/11/21171-1-0.58%-13.1%151-7.5-4.73%+55.5%+4.15%-68.6%
交易
日期		5287 數字6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20172+0.5+0.29%-12.8%158.5+4.5+2.92%+60.1%-2.63%-72.9%
'25/11/19171.5-0.5-0.29%-13.1%154-6.5-4.05%+53.6%+3.76%-66.7%
'25/11/18172-0.5-0.29%-13.3%160.5-4-2.43%+49.8%+2.14%-63.2%
'25/11/17172.500%-13.3%164.5+4+2.49%+53.6%-2.49%-66.9%
'25/11/14172.5-1-0.58%-13.8%160.5-9.5-5.59%+45%+5.01%-58.8%
'25/11/13173.5-1-0.57%-14.3%170+2+1.19%+46.7%-1.76%-61.1%
'25/11/12174.5+2.5+1.45%-13.1%168-1.5-0.88%+45.4%+2.33%-58.5%