≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5285 界霖 / K線比較(日)

5285 界霖

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.575.8+3.7+4.88%4.49%76.579.776.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5023,940萬568885股/筆78.422.6325.810.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7545,760萬806936張/筆76.36+3.5 (+4.84%)

連續漲跌: 連3漲  ( +13.1元 / +19.73%)

財報評分: 最新43分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 補公告代子公司界立科技(股)公司公告向關係人取得使用權資產 (公告訊息 43分鐘前)

• 界霖董事會決議通過發行國內第三次無擔保轉換公司債 (公告訊息 2小時前)

• 界霖董事會通過2026年第三季合併財務報告 (公告訊息 3小時前)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 界霖董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 界霖2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:24)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 澄清2026年06月25日經濟日報C03報導之新聞內容 (公告訊息 06/25 11:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5285 界霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1179.5+3.7+4.88%+4.88%242+12+5.22%+5.22%-0.34%-0.34%
'26/11/1075.8+3.5+4.84%+9.96%230+6.5+2.91%+8.28%+1.93%+1.68%
'26/11/0972.3+5.9+8.89%+19.7%223.5+20+9.83%+18.9%-0.94%+0.81%
'26/11/0666.4-4.2-5.95%+12.6%203.5-16.5-7.5%+10%+1.55%+2.61%
'26/11/0570.6-4.4-5.87%+6%220-20.5-8.52%+0.62%+2.65%+5.38%
'26/11/0475+1.3+1.76%+7.87%240.5+1+0.42%+1.04%+1.34%+6.83%
'26/11/0373.7-5.6-7.06%+0.25%239.5-18-6.99%-6.02%-0.07%+6.27%
'26/11/0279.3-2.3-2.82%-2.57%257.5+1.5+0.59%-5.47%-3.41%+2.9%
'26/10/3081.6-5.7-6.53%-8.93%256-14.5-5.36%-10.5%-1.17%+1.6%
'26/10/2987.3-2.4-2.68%-11.4%270.5-2-0.73%-11.2%-1.95%-0.18%
'26/10/2889.7+3.8+4.42%-7.45%272.5+18+7.07%-4.91%-2.65%-2.54%
'26/10/2785.9-1-1.15%-8.52%254.5+6.5+2.62%-2.42%-3.77%-6.1%
'26/10/2286.9-3.9-4.3%-12.4%248-18-6.77%-9.02%+2.47%-3.42%
'26/10/2190.8+3.6+4.13%-8.83%266+10+3.91%-5.47%+0.22%-3.36%
'26/10/2087.2-0.4-0.46%-9.25%256-7-2.66%-7.98%+2.2%-1.26%
'26/10/1987.6-2.4-2.67%-11.7%263-11-4.01%-11.7%+1.34%+0.01%
'26/10/1690+1.1+1.24%-10.6%274+3.5+1.29%-10.5%-0.05%-0.04%
'26/10/1588.9-3.8-4.1%-14.2%270.5-28-9.38%-18.9%+5.28%+4.69%
交易
日期		5285 界霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1492.7-1.2-1.28%-15.3%298.5+2.5+0.84%-18.2%-2.12%+2.91%
'26/10/1393.9-2.1-2.19%-17.2%296-8.5-2.79%-20.5%+0.6%+3.34%
'26/10/1296+1.6+1.69%-15.8%304.5-3.5-1.14%-21.4%+2.83%+5.64%
'26/10/0894.4-3.4-3.48%-18.7%308+0.5+0.16%-21.3%-3.64%+2.59%
'26/10/0797.8+0.6+0.62%-18.2%307.5-3-0.97%-22.1%+1.59%+3.85%
'26/10/0697.2-2.8-2.8%-20.5%310.5+13+4.37%-18.7%-7.17%-1.84%
'26/10/05100+1+1.01%-19.7%297.5-10.5-3.41%-21.4%+4.42%+1.73%
'26/10/0299+4.8+5.1%-15.6%308+15.5+5.3%-17.3%-0.2%+1.66%
'26/10/0194.2+4.1+4.55%-11.8%292.5+3+1.04%-16.4%+3.51%+4.64%
'26/09/3090.1-0.4-0.44%-12.2%289.5+8.5+3.02%-13.9%-3.46%+1.72%
'26/09/2990.5+0.6+0.67%-11.6%281-6-2.09%-15.7%+2.76%+4.11%
'26/09/2489.9-2.3-2.49%-13.8%287+0.5+0.17%-15.5%-2.66%+1.76%
'26/09/2392.2-1.3-1.39%-15%286.5-5.5-1.88%-17.1%+0.49%+2.15%
'26/09/2293.5+1.8+1.96%-13.3%292-0.5-0.17%-17.3%+2.13%+3.96%
'26/09/2191.7-1.6-1.71%-14.8%292.5+8.5+2.99%-14.8%-4.7%0%
'26/09/1893.3+4.6+5.19%-10.4%284+9.5+3.46%-11.8%+1.73%+1.47%
'26/09/1788.7+4.7+5.6%-5.36%274.500%-11.8%+5.6%+6.48%
'26/09/1684+0.6+0.72%-4.68%274.5+6.5+2.43%-9.7%-1.71%+5.03%
交易
日期		5285 界霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1583.4-4.1-4.69%-9.14%268-3.5-1.29%-10.9%-3.4%+1.72%
'26/09/1487.5+5+6.06%-3.64%271.5-1.5-0.55%-11.4%+6.61%+7.72%
'26/09/1182.5-1.3-1.55%-5.13%273-10.5-3.7%-14.6%+2.15%+9.51%
'26/09/1083.8-0.2-0.24%-5.36%283.5+2.5+0.89%-13.9%-1.13%+8.52%
'26/09/0984-1.9-2.21%-7.45%281+5.5+2%-12.2%-4.21%+4.71%
'26/09/0885.9-1.8-2.05%-9.35%275.5-4.5-1.61%-13.6%-0.44%+4.22%
'26/09/0787.7+0.4+0.46%-8.93%280+3.5+1.27%-12.5%-0.81%+3.54%
'26/09/0487.3+1+1.16%-7.88%276.5+1.5+0.55%-12%+0.61%+4.12%
'26/09/0386.3-3.3-3.68%-11.3%275-3-1.08%-12.9%-2.6%+1.68%
'26/09/0289.6+8.1+9.94%-2.45%278-6-2.11%-14.8%+12%+12.3%
'26/09/0181.5+0.5+0.62%-1.85%284+7+2.53%-12.6%-1.91%+10.8%
'26/08/3181-2.4-2.88%-4.68%277-10-3.48%-15.7%+0.6%+11%
'26/08/2883.4-0.6-0.71%-5.36%287+10+3.61%-12.6%-4.32%+7.28%
'26/08/2784+1.4+1.69%-3.75%277-9-3.15%-15.4%+4.84%+11.6%
'26/08/2682.6+4.4+5.63%+1.66%286+12.5+4.57%-11.5%+1.06%+13.2%
'26/08/2578.2+0.3+0.39%+2.05%273.5+4+1.48%-10.2%-1.09%+12.3%
'26/08/2477.9+2.4+3.18%+5.3%269.5+2+0.75%-9.53%+2.43%+14.8%
'26/08/2175.5-1.7-2.2%+2.98%267.5-1-0.37%-9.87%-1.83%+12.8%
交易
日期		5285 界霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2077.2-2.2-2.77%+0.13%268.5+6+2.29%-7.81%-5.06%+7.94%
'26/08/1979.4+2.9+3.79%+3.92%262.5-3-1.13%-8.85%+4.92%+12.8%
'26/08/1876.5-1.3-1.67%+2.19%265.5-12.5-4.5%-12.9%+2.83%+15.1%
'26/08/1777.8+0.2+0.26%+2.45%27800%-12.9%+0.26%+15.4%
'26/08/1477.6-2-2.51%-0.13%278-5-1.77%-14.5%-0.74%+14.4%
'26/08/1379.6-1.2-1.49%-1.61%283+1.5+0.53%-14%-2.02%+12.4%
'26/08/1280.8+1.8+2.28%+0.63%281.5-1-0.35%-14.3%+2.63%+15%
'26/08/1179+1.1+1.41%+2.05%282.5-6-2.08%-16.1%+3.49%+18.2%
'26/08/1077.9+0.8+1.04%+3.11%288.5+26+9.9%-7.81%-8.86%+10.9%
'26/08/0777.1-0.8-1.03%+2.05%262.5-7-2.6%-10.2%+1.57%+12.3%
'26/08/0677.9+0.5+0.65%+2.71%269.5+13+5.07%-5.65%-4.42%+8.37%
'26/08/0577.4+2.1+2.79%+5.58%256.500%-5.65%+2.79%+11.2%
'26/08/0475.3+1.8+2.45%+8.16%256.5+18+7.55%+1.47%-5.1%+6.7%
'26/08/0373.5+2.6+3.67%+12.1%238.5+3+1.27%+2.76%+2.4%+9.37%
'26/07/3170.9+6.1+9.41%+22.7%235.5+21+9.79%+12.8%-0.38%+9.86%
'26/07/3064.8-1.3-1.97%+20.3%214.5-14-6.13%+5.91%+4.16%+14.4%
'26/07/2966.1-5.6-7.81%+10.9%233-18.5-7.36%-1.99%-0.45%+12.9%
'26/07/2871.7-4.8-6.27%+3.92%251.5-27.5-9.86%-11.6%+3.59%+15.6%
交易
日期		5285 界霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2776.5-1-1.29%+2.58%279-0.5-0.18%-11.8%-1.11%+14.4%
'26/07/2477.5-2.6-3.25%-0.75%279.5-14.5-4.93%-16.2%+1.68%+15.4%
'26/07/2380.1-2.4-2.91%-3.64%29400%-16.2%-2.91%+12.5%
'26/07/2282.5+1.9+2.36%-1.36%294+22+8.09%-9.38%-5.73%+8.01%
'26/07/2180.6+0.9+1.13%-0.25%272+5.5+2.06%-7.5%-0.93%+7.25%
'26/07/2079.7-5.4-6.35%-6.58%266.5-21.5-7.47%-14.4%+1.12%+7.83%
'26/07/1785.1-7.2-7.8%-13.9%288-28.5-9%-22.1%+1.2%+8.25%
'26/07/1692.3-1.5-1.6%-15.2%316.5+2.5+0.8%-21.5%-2.4%+6.25%
'26/07/1593.8+4.9+5.51%-10.6%314+10+3.29%-18.9%+2.22%+8.34%
'26/07/1488.9-7.6-7.88%-17.6%304-8.5-2.72%-21.1%-5.16%+3.5%
'26/07/1396.5+0.5+0.52%-17.2%312.5-7.5-2.34%-23%+2.86%+5.78%
'26/07/0996-5-4.95%-21.3%320+2+0.63%-22.5%-5.58%+1.2%
'26/07/08101-2-1.94%-22.8%318-5.5-1.7%-23.8%-0.24%+0.99%
'26/07/07103-3.5-3.29%-25.4%323.5-21-6.1%-28.4%+2.81%+3.09%
'26/07/06106.5+9.6+9.91%-18%344.5+6.5+1.92%-27.1%+7.99%+9.11%
'26/07/0396.9-2.5-2.52%-20%338+4.5+1.35%-26.1%-3.87%+6.07%
'26/07/0299.4+6.5+7%-14.4%333.5-2-0.6%-26.5%+7.6%+12.1%
'26/07/0192.9-3.4-3.53%-17.4%335.5-2-0.59%-27%-2.94%+9.52%
交易
日期		5285 界霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3096.3-2.5-2.53%-19.5%337.5+26.5+8.52%-20.7%-11%+1.21%
'26/06/2998.8-1-1%-20.3%311-3-0.96%-21.5%-0.04%+1.16%
'26/06/2699.8-1.7-1.67%-21.7%314-12-3.68%-24.4%+2.01%+2.71%
'26/06/25101.5-7-6.45%-26.7%326-12-3.55%-27.1%-2.9%+0.34%
'26/06/24110+10+10%-19%338-6-1.74%-28.3%+11.7%+9.34%
'26/06/23100-2.5-2.44%-21%344-22-6.01%-32.7%+3.57%+11.7%
'26/06/22102.5+8.8+9.39%-13.6%366+2.5+0.69%-32.2%+8.7%+18.6%
'26/06/1893.7+3.7+4.11%-10%363.5+18.5+5.36%-28.6%-1.25%+18.6%
'26/06/1790+2.2+2.51%-7.74%345-1.5-0.43%-28.9%+2.94%+21.1%
'26/06/1687.8-0.4-0.45%-8.16%346.5+19.5+5.96%-24.6%-6.41%+16.5%
'26/06/1588.2-1.5-1.67%-9.7%327-20.5-5.9%-29.1%+4.23%+19.4%
'26/06/1289.7+2.9+3.34%-6.68%347.5+14.5+4.35%-26%-1.01%+19.3%
'26/06/1186.8+2.3+2.72%-4.14%333+30+9.9%-18.6%-7.18%+14.5%
'26/06/1084.5-2.8-3.21%-7.22%303-18-5.61%-23.2%+2.4%+16%
'26/06/0987.3-0.3-0.34%-7.53%321+12+3.88%-20.2%-4.22%+12.7%
'26/06/0887.6-4.2-4.58%-11.8%309-29-8.58%-27.1%+4%+15.3%
'26/06/0591.8-7.5-7.55%-18.4%338-16-4.52%-30.4%-3.03%+11.9%
'26/06/0499.3+8.7+9.6%-10.6%354+11+3.21%-28.1%+6.39%+17.5%
交易
日期		5285 界霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0390.600%-10.6%343-4-1.15%-29%+1.15%+18.4%
'26/06/0290.6+1.2+1.34%-9.4%347-19-5.19%-32.7%+6.53%+23.3%
'26/06/0189.4-0.7-0.78%-10.1%366-13-3.43%-35%+2.65%+24.9%
'26/05/2990.100%-10.1%379+21.5+6.01%-31%-6.01%+20.9%
'26/05/2890.1+0.1+0.11%-10%357.5+17+4.99%-27.6%-4.88%+17.6%
'26/05/2790+0.4+0.45%-9.6%340.5-1.5-0.44%-27.9%+0.89%+18.3%
'26/05/2689.6+8.1+9.94%-0.61%342+31+9.97%-20.7%-0.03%+20.1%
'26/05/2581.5+2.4+3.03%+2.4%311+28+9.89%-12.9%-6.86%+15.3%
'26/05/2279.1-2.9-3.54%-1.22%283+25.5+9.9%-4.27%-13.4%+3.05%
'26/05/2182+1.6+1.99%+0.75%257.5+23+9.81%+5.12%-7.82%-4.37%
'26/05/2080.4+4.4+5.79%+6.58%234.5+7.5+3.3%+8.59%+2.49%-2.01%
'26/05/1976+0.2+0.26%+6.86%227-23-9.2%-1.4%+9.46%+8.26%
'26/05/1875.8+1.6+2.16%+9.16%250+2+0.81%-0.6%+1.35%+9.77%
'26/05/1574.2+1.1+1.5%+10.8%248+19+8.3%+7.64%-6.8%+3.17%
'26/05/1473.1+0.3+0.41%+11.3%229-3-1.29%+6.25%+1.7%+5.01%
'26/05/1372.8-1.7-2.28%+8.72%232+5.5+2.43%+8.83%-4.71%-0.11%
'26/05/1274.5+6.7+9.88%+19.5%226.5+1+0.44%+9.31%+9.44%+10.2%
'26/05/1167.8+6.1+9.89%+31.3%225.5+3.5+1.58%+11%+8.31%+20.2%
交易
日期		5285 界霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0861.7+4.1+7.12%+40.6%222-8.5-3.69%+6.94%+10.8%+33.7%
'26/05/0757.6+1.7+3.04%+44.9%230.5-4-1.71%+5.12%+4.75%+39.8%
'26/05/0655.9-0.2-0.36%+44.4%234.5+7+3.08%+8.35%-3.44%+36%
'26/05/0556.1-0.2-0.36%+43.9%227.5+4.5+2.02%+10.5%-2.38%+33.3%
'26/05/0456.3+1.3+2.36%+47.3%223+20+9.85%+21.4%-7.49%+25.8%
'26/04/3055+0.6+1.1%+48.9%203-1.5-0.73%+20.5%+1.83%+28.4%
'26/04/2954.4+0.9+1.68%+51.4%204.5-14-6.41%+12.8%+8.09%+38.6%
'26/04/2853.5+0.5+0.94%+52.8%218.5+1.5+0.69%+13.6%+0.25%+39.2%
'26/04/2753-0.7-1.3%+50.8%217+7+3.33%+17.4%-4.63%+33.5%
'26/04/2453.7-1.5-2.72%+46.7%210+3+1.45%+19.1%-4.17%+27.7%
'26/04/2355.2-2.6-4.5%+40.1%207-11.5-5.26%+12.8%+0.76%+27.3%
'26/04/2257.8+2.3+4.14%+45.9%218.5+5.5+2.58%+15.7%+1.56%+30.2%
'26/04/2155.5+0.9+1.65%+48.4%213+5+2.4%+18.5%-0.75%+29.8%
'26/04/2054.6+0.4+0.74%+49.4%208+0.5+0.24%+18.8%+0.5%+30.7%
'26/04/1754.2+2.2+4.23%+55.8%207.5-5-2.35%+16%+6.58%+39.8%
'26/04/1652+0.5+0.97%+57.3%212.5+2.5+1.19%+17.4%-0.22%+39.9%
'26/04/1551.5-0.3-0.58%+56.4%210-7.5-3.45%+13.3%+2.87%+43%
'26/04/1451.8-0.7-1.33%+54.3%217.5-1-0.46%+12.8%-0.87%+41.5%
交易
日期		5285 界霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1352.5-1-1.87%+51.4%218.5+4+1.86%+14.9%-3.73%+36.5%
'26/04/1053.5+2+3.88%+57.3%214.5+5+2.39%+17.7%+1.49%+39.6%
'26/04/0951.5+0.5+0.98%+58.8%209.5-1.5-0.71%+16.8%+1.69%+42%
'26/04/0851+1.25+2.51%+62.8%211+19+9.9%+28.4%-7.39%+34.4%
'26/04/0749.75+1.55+3.22%+68%192-10-4.95%+22%+8.17%+46%
'26/04/0248.2-0.55-1.13%+66.2%202+7+3.59%+26.4%-4.72%+39.7%
'26/04/0148.75+1.95+4.17%+73.1%195+8+4.28%+31.8%-0.11%+41.3%
'26/03/3146.8-1.3-2.7%+68.4%187-9-4.59%+25.8%+1.89%+42.6%
'26/03/3048.1-1.25-2.53%+64.1%196+1+0.51%+26.4%-3.04%+37.7%
'26/03/2749.35+1.05+2.17%+67.7%195-3.5-1.76%+24.2%+3.93%+43.5%
'26/03/2648.3+0.1+0.21%+68%198.5-5-2.46%+21.1%+2.67%+46.9%
'26/03/2548.2+0.4+0.84%+69.5%203.5+11.5+5.99%+28.4%-5.15%+41.1%
'26/03/2447.8+1.4+3.02%+74.6%19200%+28.4%+3.02%+46.2%
'26/03/2346.4-1-2.11%+70.9%192-9.5-4.71%+22.3%+2.6%+48.6%
'26/03/2047.4-0.05-0.11%+70.7%201.5-4-1.95%+20%+1.84%+50.8%
'26/03/1947.45-0.55-1.15%+68.8%205.5-5.5-2.61%+16.8%+1.46%+51.9%
'26/03/1848+0.1+0.21%+69.1%211+8.5+4.2%+21.7%-3.99%+47.4%
'26/03/1747.9+1.1+2.35%+73.1%202.5-1.5-0.74%+20.8%+3.09%+52.2%
交易
日期		5285 界霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1646.8-1.05-2.19%+69.3%204+3+1.49%+22.6%-3.68%+46.6%
'26/03/1347.85-0.15-0.31%+68.8%201-3.5-1.71%+20.5%+1.4%+48.2%
'26/03/1248+0.25+0.52%+69.6%204.5-11-5.1%+14.4%+5.62%+55.2%
'26/03/1147.75+0.55+1.17%+71.6%215.5+1+0.47%+14.9%+0.7%+56.7%
'26/03/1047.2+1.2+2.61%+76.1%214.5+12+5.93%+21.7%-3.32%+54.4%
'26/03/0946-2.6-5.35%+66.7%202.5-22.5-10%+9.56%+4.65%+57.1%
'26/03/0648.6+0.6+1.25%+68.8%225+0.5+0.22%+9.8%+1.03%+59%
'26/03/0548+0.45+0.95%+70.3%224.5+7.5+3.46%+13.6%-2.51%+56.8%
'26/03/0447.55-2.05-4.13%+63.3%217-14-6.06%+6.71%+1.93%+56.6%
'26/03/0349.6-0.4-0.8%+62%231-22-8.7%-2.57%+7.9%+64.6%
'26/03/0250-0.6-1.19%+60.1%253-5-1.94%-4.46%+0.75%+64.5%
'26/02/2650.6-0.3-0.59%+59.1%25800%-4.46%-0.59%+63.6%
'26/02/2550.9-0.2-0.39%+58.5%258+0.5+0.19%-4.27%-0.58%+62.8%
'26/02/2451.1-0.1-0.2%+58.2%257.5+8.5+3.41%-1%-3.61%+59.2%
'26/02/2351.2+0.1+0.2%+58.5%249+6+2.47%+1.44%-2.27%+57.1%
'26/02/1151.1-0.3-0.58%+57.6%243+3+1.25%+2.71%-1.83%+54.9%
'26/02/1051.4-0.5-0.96%+56.1%240-3-1.23%+1.44%+0.27%+54.6%
'26/02/0951.9+0.5+0.97%+57.6%243+3.5+1.46%+2.92%-0.49%+54.7%
交易
日期		5285 界霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0651.4-1.9-3.56%+52%239.5-4.5-1.84%+1.02%-1.72%+50.9%
'26/02/0553.3-1-1.84%+49.2%244-8.5-3.37%-2.38%+1.53%+51.5%
'26/02/0454.3+0.5+0.93%+50.6%252.5-4.5-1.75%-4.09%+2.68%+54.6%
'26/02/0353.8+0.7+1.32%+52.5%257+12.5+5.11%+0.82%-3.79%+51.7%
'26/02/0253.1-1.1-2.03%+49.4%244.5-9.5-3.74%-2.95%+1.71%+52.4%
'26/01/3054.2-1.5-2.69%+45.4%254-1.5-0.59%-3.52%-2.1%+48.9%
'26/01/2955.7-0.6-1.07%+43.9%255.5-6-2.29%-5.74%+1.22%+49.6%
'26/01/2856.3+0.4+0.72%+44.9%261.5-2-0.76%-6.45%+1.48%+51.4%
'26/01/2755.9+1+1.82%+47.5%263.5+6+2.33%-4.27%-0.51%+51.8%
'26/01/2654.9+0.4+0.73%+48.6%257.5+11+4.46%0%-3.73%+48.6%
'26/01/2354.5-1-1.8%+45.9%246.5-11-4.27%-4.27%+2.47%+50.2%
'26/01/2255.5+1+1.83%+48.6%257.5+18+7.52%+2.92%-5.69%+45.7%
'26/01/2154.5+1.9+3.61%+54%239.5-12-4.77%-1.99%+8.38%+56%
'26/01/2052.6+1.1+2.14%+57.3%251.5-11-4.19%-6.1%+6.33%+63.4%
'26/01/1951.5-0.2-0.39%+56.7%262.5-0.5-0.19%-6.27%-0.2%+62.9%
'26/01/1651.7+0.9+1.77%+59.4%263+5.5+2.14%-4.27%-0.37%+63.7%
'26/01/1550.8-0.2-0.39%+58.8%257.5+6+2.39%-1.99%-2.78%+60.8%
'26/01/1451+1.05+2.1%+62.2%251.5+9.5+3.93%+1.86%-1.83%+60.3%
交易
日期		5285 界霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1349.95+0.15+0.3%+62.7%242+22+10%+12%-9.7%+50.6%
'26/01/1249.8+0.1+0.2%+63%220+20+10%+23.2%-9.8%+39.7%
'26/01/0949.700%+63%200-3-1.48%+21.4%+1.48%+41.5%
'26/01/0849.7-1.4-2.74%+58.5%203-2.5-1.22%+20%-1.52%+38.6%
'26/01/0751.1+0.4+0.79%+59.8%205.5+1.5+0.74%+20.8%+0.05%+38.9%
'26/01/0650.7+0.7+1.4%+62%204+2.5+1.24%+22.3%+0.16%+39.7%
'26/01/0550-0.4-0.79%+60.7%201.5+18+9.81%+34.3%-10.6%+26.4%
'26/01/0250.4+0.1+0.2%+61%183.5+10.5+6.07%+42.5%-5.87%+18.5%
'25/12/3150.3+0.3+0.6%+62%173-2-1.14%+40.9%+1.74%+21.1%
'25/12/3050-0.2-0.4%+61.4%175-1.5-0.85%+39.7%+0.45%+21.7%
'25/12/2950.2+1.3+2.66%+65.6%176.5+1.5+0.86%+40.9%+1.8%+24.8%
'25/12/2648.9+0.45+0.93%+67.2%175+10.5+6.38%+49.8%-5.45%+17.3%
'25/12/2448.45-0.35-0.72%+66%164.5+0.5+0.3%+50.3%-1.02%+15.7%
'25/12/2348.8-0.55-1.11%+64.1%164-8-4.65%+43.3%+3.54%+20.8%
'25/12/2249.35+0.35+0.71%+65.3%172+13+8.18%+55%-7.47%+10.3%
'25/12/1949+0.05+0.1%+65.5%159-2.5-1.55%+52.6%+1.65%+12.8%
'25/12/1848.9500%+65.5%161.5-0.5-0.31%+52.2%+0.31%+13.3%
'25/12/1748.95-0.2-0.41%+64.8%162+6.5+4.18%+58.5%-4.59%+6.28%
交易
日期		5285 界霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1649.15-0.6-1.21%+62.8%155.5-3.5-2.2%+55%+0.99%+7.78%
'25/12/1549.75-1.15-2.26%+59.1%159-3-1.85%+52.2%-0.41%+6.98%
'25/12/1250.9-0.4-0.78%+57.9%16200%+52.2%-0.78%+5.73%
'25/12/1151.3+0.5+0.98%+59.4%162+3+1.89%+55%-0.91%+4.42%
'25/12/1050.8-0.4-0.78%+58.2%159-1.5-0.93%+53.6%+0.15%+4.62%
'25/12/0951.2+0.1+0.2%+58.5%160.5+0.5+0.31%+54.1%-0.11%+4.45%
'25/12/0851.1+0.6+1.19%+60.4%160+3+1.91%+57%-0.72%+3.39%
'25/12/0550.5-0.6-1.17%+58.5%157+1+0.64%+58%-1.81%+0.5%
'25/12/0451.1-0.2-0.39%+57.9%156-2.5-1.58%+55.5%+1.19%+2.37%
'25/12/0351.3+0.7+1.38%+60.1%158.5+3+1.93%+58.5%-0.55%+1.56%
'25/12/0250.6+0.4+0.8%+61.4%155.5+2+1.3%+60.6%-0.5%+0.77%
'25/12/0150.2-1.6-3.09%+56.4%153.5-3.5-2.23%+57%-0.86%-0.64%
'25/11/2851.8+1+1.97%+59.4%157+1.5+0.96%+58.5%+1.01%+0.93%
'25/11/2750.8-0.5-0.97%+57.9%155.5+1+0.65%+59.5%-1.62%-1.65%
'25/11/2651.3+0.4+0.79%+59.1%154.5+2.5+1.64%+62.2%-0.85%-3.04%
'25/11/2550.9+0.95+1.9%+62.2%152+0.5+0.33%+62.7%+1.57%-0.54%
'25/11/2449.95-1.25-2.44%+58.2%151.5+0.5+0.33%+63.2%-2.77%-5.04%
'25/11/2151.2-1.1-2.1%+54.9%151-7.5-4.73%+55.5%+2.63%-0.64%
交易
日期		5285 界霖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2052.3+0.8+1.55%+57.3%158.5+4.5+2.92%+60.1%-1.37%-2.78%
'25/11/1951.5-1.3-2.46%+53.4%154-6.5-4.05%+53.6%+1.59%-0.17%
'25/11/1852.8-0.2-0.38%+52.8%160.5-4-2.43%+49.8%+2.05%+2.98%
'25/11/175300%+52.8%164.5+4+2.49%+53.6%-2.49%-0.75%
'25/11/1453-1.1-2.03%+49.7%160.5-9.5-5.59%+45%+3.56%+4.72%
'25/11/1354.1+0.1+0.19%+50%170+2+1.19%+46.7%-1%+3.27%
'25/11/1254+0.8+1.5%+52.3%168-1.5-0.88%+45.4%+2.38%+6.83%