≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5291 邑昇 / K線比較(日)

5291 邑昇

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.348.6+1.7+3.5%5.76%48.651.248.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3221,603萬2331.38張/筆49.751.8823.40.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2641,276萬2591.02張/筆48.34+1.8 (+3.85%)

連續漲跌: 連3漲  ( +5.2元 / +11.53%)

財報評分: 最新38分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 邑昇Q3每股賺進1.16元優於上半年總和 布局半導體開發應用 (Anue鉅亨 11/05 11:38)

• 邑昇新增資金貸與金額達新臺幣一千萬元以上且達邑昇最近期財務報表淨值百分之二以上 (公告訊息 11/04 14:26)

• 邑昇董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 14:23)

• 邑昇董事會重要決議事項 (公告訊息 11/04 14:21)

• 邑昇第三季營運動能強 1-8月營收10.44億元已逼近去年全年 (Anue鉅亨 09/08 17:44)

• 邑昇受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:16)

• 邑昇上半年每股純益0.92元 將持續推進新專案認證導入 (Anue鉅亨 08/26 17:19)

• 邑昇受邀參加統一證券國際法人部舉辦之法人說明會 (公告訊息 08/24 16:42)

• 〈焦點股〉邑昇接單能見度提高並鎖定航太等利基應用產品 爆量開高 (Anue鉅亨 08/18 10:00)

• 邑昇簡榮坤：LEO板已占PCB業務10%比重 還要跨半導體散熱材 (Anue鉅亨 08/17 21:04)

• 邑昇接單能見度已提高到3個月 鎖定航太、AI等利基應用產品 (Anue鉅亨 08/17 18:46)

• 邑昇2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 16:44)

• AI及BBU訂單放量助攻 邑昇7月營收1.85億元創歷史新高 (Anue鉅亨 08/07 11:14)

• 邑昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:08)

• 邑昇取得私募有價證券 (公告訊息 07/31 18:46)

• 邑昇2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:34)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 邑昇國內第二次無擔保轉換公司債收足債款 (公告訊息 07/27 14:19)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• 邑昇國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/21 15:03)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 邑昇國內第二次無擔保轉換公司債代收股款行庫及存儲專戶 (公告訊息 07/15 16:14)

• PCB廠邑昇發行現增股完成募集1.06億元 華通現增繳款也即將截止 (Anue鉅亨 07/13 18:39)

• 邑昇2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:51)

• 邑昇2026年度現金增資催繳公告 (公告訊息 07/08 17:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5291 邑昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1150.3+1.7+3.5%+3.5%242+12+5.22%+5.22%-1.72%-1.72%
'26/11/1048.6+1.8+3.85%+7.48%230+6.5+2.91%+8.28%+0.94%-0.8%
'26/11/0946.8+1.7+3.77%+11.5%223.5+20+9.83%+18.9%-6.06%-7.39%
'26/11/0645.1-5-9.98%+0.4%203.5-16.5-7.5%+10%-2.48%-9.6%
'26/11/0550.1+1.15+2.35%+2.76%220-20.5-8.52%+0.62%+10.9%+2.13%
'26/11/0448.95-0.25-0.51%+2.24%240.5+1+0.42%+1.04%-0.93%+1.19%
'26/11/0349.2-3.8-7.17%-5.09%239.5-18-6.99%-6.02%-0.18%+0.93%
'26/11/0253-0.3-0.56%-5.63%257.5+1.5+0.59%-5.47%-1.15%-0.16%
'26/10/3053.3-3.3-5.83%-11.1%256-14.5-5.36%-10.5%-0.47%-0.59%
'26/10/2956.6-1.2-2.08%-13%270.5-2-0.73%-11.2%-1.35%-1.78%
'26/10/2857.8+1.4+2.48%-10.8%272.5+18+7.07%-4.91%-4.59%-5.9%
'26/10/2756.4-2.2-3.75%-14.2%254.5+6.5+2.62%-2.42%-6.37%-11.7%
'26/10/2258.6-0.7-1.18%-15.2%248-18-6.77%-9.02%+5.59%-6.15%
'26/10/2159.3+0.4+0.68%-14.6%266+10+3.91%-5.47%-3.23%-9.13%
'26/10/2058.9-0.9-1.51%-15.9%256-7-2.66%-7.98%+1.15%-7.9%
'26/10/1959.800%-15.9%263-11-4.01%-11.7%+4.01%-4.21%
'26/10/1659.8+2.3+4%-12.5%274+3.5+1.29%-10.5%+2.71%-1.99%
'26/10/1557.5-3.3-5.43%-17.3%270.5-28-9.38%-18.9%+3.95%+1.66%
交易
日期		5291 邑昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1460.8+1.5+2.53%-15.2%298.5+2.5+0.84%-18.2%+1.69%+3.07%
'26/10/1359.3-2.6-4.2%-18.7%296-8.5-2.79%-20.5%-1.41%+1.79%
'26/10/1261.9-0.3-0.48%-19.1%304.5-3.5-1.14%-21.4%+0.66%+2.3%
'26/10/0862.2-2.1-3.27%-21.8%308+0.5+0.16%-21.3%-3.43%-0.47%
'26/10/0764.3+0.2+0.31%-21.5%307.5-3-0.97%-22.1%+1.28%+0.53%
'26/10/0664.1-0.4-0.62%-22%310.5+13+4.37%-18.7%-4.99%-3.36%
'26/10/0564.5+2.5+4.03%-18.9%297.5-10.5-3.41%-21.4%+7.44%+2.56%
'26/10/0262+0.9+1.47%-17.7%308+15.5+5.3%-17.3%-3.83%-0.41%
'26/10/0161.1-0.5-0.81%-18.3%292.5+3+1.04%-16.4%-1.85%-1.94%
'26/09/3061.6+2.8+4.76%-14.5%289.5+8.5+3.02%-13.9%+1.74%-0.58%
'26/09/2958.8+1.5+2.62%-12.2%281-6-2.09%-15.7%+4.71%+3.46%
'26/09/2457.3-0.2-0.35%-12.5%287+0.5+0.17%-15.5%-0.52%+3.01%
'26/09/2357.5-0.7-1.2%-13.6%286.5-5.5-1.88%-17.1%+0.68%+3.55%
'26/09/2258.2-0.2-0.34%-13.9%292-0.5-0.17%-17.3%-0.17%+3.4%
'26/09/2158.4+0.1+0.17%-13.7%292.5+8.5+2.99%-14.8%-2.82%+1.07%
'26/09/1858.3+0.1+0.17%-13.6%284+9.5+3.46%-11.8%-3.29%-1.73%
'26/09/1758.200%-13.6%274.500%-11.8%0%-1.73%
'26/09/1658.2+1.5+2.65%-11.3%274.5+6.5+2.43%-9.7%+0.22%-1.59%
交易
日期		5291 邑昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1556.7-0.8-1.39%-12.5%268-3.5-1.29%-10.9%-0.1%-1.66%
'26/09/1457.5-2-3.36%-15.5%271.5-1.5-0.55%-11.4%-2.81%-4.11%
'26/09/1159.5-0.6-1%-16.3%273-10.5-3.7%-14.6%+2.7%-1.67%
'26/09/1060.1-1.8-2.91%-18.7%283.5+2.5+0.89%-13.9%-3.8%-4.86%
'26/09/0961.9-4.4-6.64%-24.1%281+5.5+2%-12.2%-8.64%-12%
'26/09/0866.3-1.8-2.64%-26.1%275.5-4.5-1.61%-13.6%-1.03%-12.6%
'26/09/0768.1+1.1+1.64%-24.9%280+3.5+1.27%-12.5%+0.37%-12.4%
'26/09/0467-1.7-2.47%-26.8%276.5+1.5+0.55%-12%-3.02%-14.8%
'26/09/0368.7-2-2.83%-28.9%275-3-1.08%-12.9%-1.75%-15.9%
'26/09/0270.7-1.7-2.35%-30.5%278-6-2.11%-14.8%-0.24%-15.7%
'26/09/0172.4+2.9+4.17%-27.6%284+7+2.53%-12.6%+1.64%-15%
'26/08/3169.5+1+1.46%-26.6%277-10-3.48%-15.7%+4.94%-10.9%
'26/08/2868.5+2.1+3.16%-24.2%287+10+3.61%-12.6%-0.45%-11.6%
'26/08/2766.4+5.5+9.03%-17.4%277-9-3.15%-15.4%+12.2%-2.02%
'26/08/2660.9+2.5+4.28%-13.9%286+12.5+4.57%-11.5%-0.29%-2.35%
'26/08/2558.4+2.3+4.1%-10.3%273.5+4+1.48%-10.2%+2.62%-0.13%
'26/08/2456.1-1.1-1.92%-12.1%269.5+2+0.75%-9.53%-2.67%-2.53%
'26/08/2157.2+0.1+0.18%-11.9%267.5-1-0.37%-9.87%+0.55%-2.04%
交易
日期		5291 邑昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2057.1+2.1+3.82%-8.55%268.5+6+2.29%-7.81%+1.53%-0.74%
'26/08/1955-0.9-1.61%-10%262.5-3-1.13%-8.85%-0.48%-1.17%
'26/08/1855.9+0.6+1.08%-9.04%265.5-12.5-4.5%-12.9%+5.58%+3.91%
'26/08/1755.3-0.6-1.07%-10%27800%-12.9%-1.07%+2.93%
'26/08/1455.900%-10%278-5-1.77%-14.5%+1.77%+4.47%
'26/08/1355.9-1-1.76%-11.6%283+1.5+0.53%-14%-2.29%+2.43%
'26/08/1256.9+0.3+0.53%-11.1%281.5-1-0.35%-14.3%+0.88%+3.21%
'26/08/1156.6+0.4+0.71%-10.5%282.5-6-2.08%-16.1%+2.79%+5.62%
'26/08/1056.2+0.1+0.18%-10.3%288.5+26+9.9%-7.81%-9.72%-2.53%
'26/08/0756.1+5.1+10%-1.37%262.5-7-2.6%-10.2%+12.6%+8.83%
'26/08/0651+1.45+2.93%+1.51%269.5+13+5.07%-5.65%-2.14%+7.17%
'26/08/0549.55+1.6+3.34%+4.9%256.500%-5.65%+3.34%+10.6%
'26/08/0447.95+1.3+2.79%+7.82%256.5+18+7.55%+1.47%-4.76%+6.36%
'26/08/0346.65+1+2.19%+10.2%238.5+3+1.27%+2.76%+0.92%+7.43%
'26/07/3145.65+3+7.03%+17.9%235.5+21+9.79%+12.8%-2.76%+5.12%
'26/07/3042.65-3.45-7.48%+9.11%214.5-14-6.13%+5.91%-1.35%+3.2%
'26/07/2946.1-2.8-5.73%+2.86%233-18.5-7.36%-1.99%+1.63%+4.85%
'26/07/2848.9-2.3-4.49%-1.76%251.5-27.5-9.86%-11.6%+5.37%+9.89%
交易
日期		5291 邑昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2751.2-2.3-4.3%-5.98%279-0.5-0.18%-11.8%-4.12%+5.83%
'26/07/2453.5-1.6-2.9%-8.71%279.5-14.5-4.93%-16.2%+2.03%+7.45%
'26/07/2355.1-0.4-0.72%-9.37%29400%-16.2%-0.72%+6.79%
'26/07/2255.5+1.6+2.97%-6.68%294+22+8.09%-9.38%-5.12%+2.7%
'26/07/2153.9+4.6+9.33%+2.03%272+5.5+2.06%-7.5%+7.27%+9.53%
'26/07/2049.3-1.5-2.95%-0.98%266.5-21.5-7.47%-14.4%+4.52%+13.4%
'26/07/1750.8-3.9-7.13%-8.04%288-28.5-9%-22.1%+1.87%+14.1%
'26/07/1654.7+1.7+3.21%-5.09%316.5+2.5+0.8%-21.5%+2.41%+16.4%
'26/07/1553-0.6-1.12%-6.16%314+10+3.29%-18.9%-4.41%+12.8%
'26/07/1453.6-0.4-0.74%-6.85%304-8.5-2.72%-21.1%+1.98%+14.3%
'26/07/1354-3.1-5.43%-11.9%312.5-7.5-2.34%-23%-3.09%+11.1%
'26/07/0957.1+1.2+2.15%-10%320+2+0.63%-22.5%+1.52%+12.5%
'26/07/0855.9+0.9+1.64%-8.55%318-5.5-1.7%-23.8%+3.34%+15.3%
'26/07/0755-3.9-6.62%-14.6%323.5-21-6.1%-28.4%-0.52%+13.8%
'26/07/0658.9-1.3-2.16%-16.4%344.5+6.5+1.92%-27.1%-4.08%+10.6%
'26/07/0360.2-0.3-0.5%-16.9%338+4.5+1.35%-26.1%-1.85%+9.23%
'26/07/0260.5+1.9+3.24%-14.2%333.5-2-0.6%-26.5%+3.84%+12.4%
'26/07/0158.6-0.8-1.35%-15.3%335.5-2-0.59%-27%-0.76%+11.6%
交易
日期		5291 邑昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3059.4+5.4+10%-6.85%337.5+26.5+8.52%-20.7%+1.48%+13.9%
'26/06/2954-1.9-3.4%-10%311-3-0.96%-21.5%-2.44%+11.5%
'26/06/2655.9-3.3-5.57%-15%314-12-3.68%-24.4%-1.89%+9.35%
'26/06/2559.2-1.5-2.47%-17.1%326-12-3.55%-27.1%+1.08%+9.94%
'26/06/2460.7-2-3.19%-19.8%338-6-1.74%-28.3%-1.45%+8.57%
'26/06/2362.7-1.9-2.94%-22.1%344-22-6.01%-32.7%+3.07%+10.5%
'26/06/2264.6-0.7-1.07%-23%366+2.5+0.69%-32.2%-1.76%+9.22%
'26/06/1865.3+0.9+1.4%-21.9%363.5+18.5+5.36%-28.6%-3.96%+6.66%
'26/06/1764.4+0.7+1.1%-21%345-1.5-0.43%-28.9%+1.53%+7.82%
'26/06/1663.7-3.7-5.49%-25.4%346.5+19.5+5.96%-24.6%-11.4%-0.75%
'26/06/1567.4+2.4+3.69%-22.6%327-20.5-5.9%-29.1%+9.59%+6.45%
'26/06/1265+0.8+1.25%-21.7%347.5+14.5+4.35%-26%-3.1%+4.32%
'26/06/1164.2-1.6-2.43%-23.6%333+30+9.9%-18.6%-12.3%-4.91%
'26/06/1065.8-3.1-4.5%-27%303-18-5.61%-23.2%+1.11%-3.79%
'26/06/0968.9+3.2+4.87%-23.4%321+12+3.88%-20.2%+0.99%-3.21%
'26/06/0865.7-2.1-3.1%-25.8%309-29-8.58%-27.1%+5.48%+1.26%
'26/06/0567.800%-25.8%338-16-4.52%-30.4%+4.52%+4.56%
'26/06/0467.8-0.7-1.02%-26.6%354+11+3.21%-28.1%-4.23%+1.56%
交易
日期		5291 邑昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0368.500%-26.6%343-4-1.15%-29%+1.15%+2.39%
'26/06/0268.5-3-4.2%-29.7%347-19-5.19%-32.7%+0.99%+3%
'26/06/0171.5-0.3-0.42%-29.9%366-13-3.43%-35%+3.01%+5.02%
'26/05/2971.8+0.8+1.13%-29.2%379+21.5+6.01%-31%-4.88%+1.89%
'26/05/2871-2.6-3.53%-31.7%357.5+17+4.99%-27.6%-8.52%-4.05%
'26/05/2773.6-1.1-1.47%-32.7%340.5-1.5-0.44%-27.9%-1.03%-4.74%
'26/05/2674.7-1.7-2.23%-34.2%342+31+9.97%-20.7%-12.2%-13.4%
'26/05/2576.4-0.5-0.65%-34.6%311+28+9.89%-12.9%-10.5%-21.7%
'26/05/2276.9-1.9-2.41%-36.2%283+25.5+9.9%-4.27%-12.3%-31.9%
'26/05/2178.8+7.1+9.9%-29.8%257.5+23+9.81%+5.12%+0.09%-35%
'26/05/2071.7-4.8-6.27%-34.2%234.5+7.5+3.3%+8.59%-9.57%-42.8%
'26/05/1976.5+3.2+4.37%-31.4%227-23-9.2%-1.4%+13.6%-30%
'26/05/1873.3+6.6+9.9%-24.6%250+2+0.81%-0.6%+9.09%-24%
'26/05/1566.7-1.1-1.62%-25.8%248+19+8.3%+7.64%-9.92%-33.5%
'26/05/1467.8-0.4-0.59%-26.2%229-3-1.29%+6.25%+0.7%-32.5%
'26/05/1368.2-2.5-3.54%-28.9%232+5.5+2.43%+8.83%-5.97%-37.7%
'26/05/1270.7-0.8-1.12%-29.7%226.5+1+0.44%+9.31%-1.56%-39%
'26/05/1171.5+1.1+1.56%-28.6%225.5+3.5+1.58%+11%-0.02%-39.6%
交易
日期		5291 邑昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0870.4+6.4+10%-21.4%222-8.5-3.69%+6.94%+13.7%-28.3%
'26/05/0764-1-1.54%-22.6%230.5-4-1.71%+5.12%+0.17%-27.7%
'26/05/0665-4-5.8%-27.1%234.5+7+3.08%+8.35%-8.88%-35.5%
'26/05/0569+0.3+0.44%-26.8%227.5+4.5+2.02%+10.5%-1.58%-37.3%
'26/05/0468.7+6.2+9.92%-19.5%223+20+9.85%+21.4%+0.07%-40.9%
'26/04/3062.5+5.6+9.84%-11.6%203-1.5-0.73%+20.5%+10.6%-32.1%
'26/04/2956.9-2.5-4.21%-15.3%204.5-14-6.41%+12.8%+2.2%-28.1%
'26/04/2859.4+0.7+1.19%-14.3%218.5+1.5+0.69%+13.6%+0.5%-27.9%
'26/04/2758.7+1+1.73%-12.8%217+7+3.33%+17.4%-1.6%-30.2%
'26/04/2457.7-3.6-5.87%-17.9%210+3+1.45%+19.1%-7.32%-37%
'26/04/2361.3-6.7-9.85%-26%207-11.5-5.26%+12.8%-4.59%-38.8%
'26/04/2268+0.1+0.15%-25.9%218.5+5.5+2.58%+15.7%-2.43%-41.6%
'26/04/2167.9+0.4+0.59%-25.5%213+5+2.4%+18.5%-1.81%-44%
'26/04/2067.5-2.8-3.98%-28.4%208+0.5+0.24%+18.8%-4.22%-47.2%
'26/04/1770.3-1.9-2.63%-30.3%207.5-5-2.35%+16%-0.28%-46.3%
'26/04/1672.2-2.3-3.09%-32.5%212.5+2.5+1.19%+17.4%-4.28%-49.9%
'26/04/1574.5-1.1-1.46%-33.5%210-7.5-3.45%+13.3%+1.99%-46.8%
'26/04/1475.6-2.3-2.95%-35.4%217.5-1-0.46%+12.8%-2.49%-48.2%
交易
日期		5291 邑昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1377.9+7+9.87%-29.1%218.5+4+1.86%+14.9%+8.01%-44%
'26/04/1070.9+2+2.9%-27%214.5+5+2.39%+17.7%+0.51%-44.7%
'26/04/0968.9-2.4-3.37%-29.5%209.5-1.5-0.71%+16.8%-2.66%-46.3%
'26/04/0871.3+4.5+6.74%-24.7%211+19+9.9%+28.4%-3.16%-53.1%
'26/04/0766.8-5.1-7.09%-30%192-10-4.95%+22%-2.14%-52.1%
'26/04/0271.9-6.1-7.82%-35.5%202+7+3.59%+26.4%-11.4%-61.9%
'26/04/0178+2.3+3.04%-33.6%195+8+4.28%+31.8%-1.24%-65.4%
'26/03/3175.7-2-2.57%-35.3%187-9-4.59%+25.8%+2.02%-61%
'26/03/3077.7+1.9+2.51%-33.6%196+1+0.51%+26.4%+2%-60.1%
'26/03/2775.8-0.7-0.92%-34.2%195-3.5-1.76%+24.2%+0.84%-58.4%
'26/03/2676.5+2.8+3.8%-31.8%198.5-5-2.46%+21.1%+6.26%-52.9%
'26/03/2573.7+6.7+10%-24.9%203.5+11.5+5.99%+28.4%+4.01%-53.3%
'26/03/2467-1.5-2.19%-26.6%19200%+28.4%-2.19%-55%
'26/03/2368.5+6.2+9.95%-19.3%192-9.5-4.71%+22.3%+14.7%-41.6%
'26/03/2062.3+1.4+2.3%-17.4%201.5-4-1.95%+20%+4.25%-37.4%
'26/03/1960.9+5.5+9.93%-9.21%205.5-5.5-2.61%+16.8%+12.5%-26%
'26/03/1855.400%-9.21%211+8.5+4.2%+21.7%-4.2%-30.9%
'26/03/1755.4-3-5.14%-13.9%202.5-1.5-0.74%+20.8%-4.4%-34.7%
交易
日期		5291 邑昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1658.4+5.3+9.98%-5.27%204+3+1.49%+22.6%+8.49%-27.9%
'26/03/1353.1+1.9+3.71%-1.76%201-3.5-1.71%+20.5%+5.42%-22.3%
'26/03/1251.2-1.8-3.4%-5.09%204.5-11-5.1%+14.4%+1.7%-19.5%
'26/03/1153+1.2+2.32%-2.9%215.5+1+0.47%+14.9%+1.85%-17.8%
'26/03/1051.8-2.9-5.3%-8.04%214.5+12+5.93%+21.7%-11.2%-29.8%
'26/03/0954.7-1.3-2.32%-10.2%202.5-22.5-10%+9.56%+7.68%-19.7%
'26/03/0656+1+1.82%-8.55%225+0.5+0.22%+9.8%+1.6%-18.3%
'26/03/0555+5+10%+0.6%224.5+7.5+3.46%+13.6%+6.54%-13%
'26/03/0450-4.8-8.76%-8.21%217-14-6.06%+6.71%-2.7%-14.9%
'26/03/0354.8-3.9-6.64%-14.3%231-22-8.7%-2.57%+2.06%-11.7%
'26/03/0258.7+5.3+9.93%-5.81%253-5-1.94%-4.46%+11.9%-1.35%
'26/02/2653.4+4.8+9.88%+3.5%25800%-4.46%+9.88%+7.96%
'26/02/2548.6+4.4+9.95%+13.8%258+0.5+0.19%-4.27%+9.76%+18.1%
'26/02/2444.2+4+9.95%+25.1%257.5+8.5+3.41%-1%+6.54%+26.1%
'26/02/2340.2+2.3+6.07%+32.7%249+6+2.47%+1.44%+3.6%+31.3%
'26/02/1137.9+1.85+5.13%+39.5%243+3+1.25%+2.71%+3.88%+36.8%
'26/02/1036.05-2.45-6.36%+30.6%240-3-1.23%+1.44%-5.13%+29.2%
'26/02/0938.5+2.5+6.94%+39.7%243+3.5+1.46%+2.92%+5.48%+36.8%
交易
日期		5291 邑昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0636-1-2.7%+35.9%239.5-4.5-1.84%+1.02%-0.86%+34.9%
'26/02/0537-3-7.5%+25.7%244-8.5-3.37%-2.38%-4.13%+28.1%
'26/02/0440+3.6+9.89%+38.2%252.5-4.5-1.75%-4.09%+11.6%+42.3%
'26/02/0336.4+1.5+4.3%+44.1%257+12.5+5.11%+0.82%-0.81%+43.3%
'26/02/0234.900%+44.1%244.5-9.5-3.74%-2.95%+3.74%+47.1%
'26/01/3034.9-2.1-5.68%+35.9%254-1.5-0.59%-3.52%-5.09%+39.5%
'26/01/2937-3-7.5%+25.7%255.5-6-2.29%-5.74%-5.21%+31.5%
'26/01/2840-1-2.44%+22.7%261.5-2-0.76%-6.45%-1.68%+29.1%
'26/01/2741-1.2-2.84%+19.2%263.5+6+2.33%-4.27%-5.17%+23.5%
'26/01/2642.2+3.8+9.9%+31%257.5+11+4.46%0%+5.44%+31%
'26/01/2338.4+3.45+9.87%+43.9%246.5-11-4.27%-4.27%+14.1%+48.2%
'26/01/2234.95-0.05-0.14%+43.7%257.5+18+7.52%+2.92%-7.66%+40.8%
'26/01/2135-3.35-8.74%+31.2%239.5-12-4.77%-1.99%-3.97%+33.1%
'26/01/2038.35+1.35+3.65%+35.9%251.5-11-4.19%-6.1%+7.84%+42%
'26/01/1937-1.6-4.15%+30.3%262.5-0.5-0.19%-6.27%-3.96%+36.6%
'26/01/1638.6-1.65-4.1%+25%263+5.5+2.14%-4.27%-6.24%+29.2%
'26/01/1540.25-0.75-1.83%+22.7%257.5+6+2.39%-1.99%-4.22%+24.7%
'26/01/1441+0.05+0.12%+22.8%251.5+9.5+3.93%+1.86%-3.81%+21%
交易
日期		5291 邑昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1340.95+0.25+0.61%+23.6%242+22+10%+12%-9.39%+11.5%
'26/01/1240.7+3.7+10%+35.9%220+20+10%+23.2%0%+12.7%
'26/01/0937+3.35+9.96%+49.5%200-3-1.48%+21.4%+11.4%+28.1%
'26/01/0833.65-1.45-4.13%+43.3%203-2.5-1.22%+20%-2.91%+23.4%
'26/01/0735.1+1+2.93%+47.5%205.5+1.5+0.74%+20.8%+2.19%+26.7%
'26/01/0634.1+3.1+10%+62.3%204+2.5+1.24%+22.3%+8.76%+39.9%
'26/01/0531+2.8+9.93%+78.4%201.5+18+9.81%+34.3%+0.12%+44%
'26/01/0228.2+1.2+4.44%+86.3%183.5+10.5+6.07%+42.5%-1.63%+43.8%
'25/12/3127+0.05+0.19%+86.6%173-2-1.14%+40.9%+1.33%+45.8%
'25/12/3026.95-0.15-0.55%+85.6%175-1.5-0.85%+39.7%+0.3%+45.9%
'25/12/2927.1-0.35-1.28%+83.2%176.5+1.5+0.86%+40.9%-2.14%+42.4%
'25/12/2627.45+0.5+1.86%+86.6%175+10.5+6.38%+49.8%-4.52%+36.8%
'25/12/2426.95-0.25-0.92%+84.9%164.5+0.5+0.3%+50.3%-1.22%+34.6%
'25/12/2327.2-0.15-0.55%+83.9%164-8-4.65%+43.3%+4.1%+40.6%
'25/12/2227.35+0.1+0.37%+84.6%172+13+8.18%+55%-7.81%+29.6%
'25/12/1927.25-0.05-0.18%+84.2%159-2.5-1.55%+52.6%+1.37%+31.6%
'25/12/1827.300%+84.2%161.5-0.5-0.31%+52.2%+0.31%+32.1%
'25/12/1727.3-0.05-0.18%+83.9%162+6.5+4.18%+58.5%-4.36%+25.4%
交易
日期		5291 邑昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627.35+0.15+0.55%+84.9%155.5-3.5-2.2%+55%+2.75%+29.9%
'25/12/1527.2-0.5-1.81%+81.6%159-3-1.85%+52.2%+0.04%+29.4%
'25/12/1227.7+0.5+1.84%+84.9%16200%+52.2%+1.84%+32.8%
'25/12/1127.2-0.3-1.09%+82.9%162+3+1.89%+55%-2.98%+27.9%
'25/12/1027.5-1.1-3.85%+75.9%159-1.5-0.93%+53.6%-2.92%+22.3%
'25/12/0928.6+0.1+0.35%+76.5%160.5+0.5+0.31%+54.1%+0.04%+22.4%
'25/12/0828.5+1.1+4.01%+83.6%160+3+1.91%+57%+2.1%+26.6%
'25/12/0527.4-0.25-0.9%+81.9%157+1+0.64%+58%-1.54%+23.9%
'25/12/0427.65-0.8-2.81%+76.8%156-2.5-1.58%+55.5%-1.23%+21.3%
'25/12/0328.45-0.55-1.9%+73.4%158.5+3+1.93%+58.5%-3.83%+14.9%
'25/12/0229+1.15+4.13%+80.6%155.5+2+1.3%+60.6%+2.83%+20%
'25/12/0127.85-0.1-0.36%+80%153.5-3.5-2.23%+57%+1.87%+23%
'25/11/2827.95+1.45+5.47%+89.8%157+1.5+0.96%+58.5%+4.51%+31.3%
'25/11/2726.5+0.1+0.38%+90.5%155.5+1+0.65%+59.5%-0.27%+31%
'25/11/2626.4-0.25-0.94%+88.7%154.5+2.5+1.64%+62.2%-2.58%+26.6%
'25/11/2526.65-0.05-0.19%+88.4%152+0.5+0.33%+62.7%-0.52%+25.7%
'25/11/2426.7-0.05-0.19%+88%151.5+0.5+0.33%+63.2%-0.52%+24.8%
'25/11/2126.75-0.1-0.37%+87.3%151-7.5-4.73%+55.5%+4.36%+31.8%
交易
日期		5291 邑昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.85+1.85+7.4%+101.2%158.5+4.5+2.92%+60.1%+4.48%+41.1%
'25/11/1925+0.3+1.21%+103.6%154-6.5-4.05%+53.6%+5.26%+50.1%
'25/11/1824.7-0.3-1.2%+101.2%160.5-4-2.43%+49.8%+1.23%+51.4%
'25/11/1725+0.2+0.81%+102.8%164.5+4+2.49%+53.6%-1.68%+49.2%
'25/11/1424.8-0.3-1.2%+100.4%160.5-9.5-5.59%+45%+4.39%+55.4%
'25/11/1325.100%+100.4%170+2+1.19%+46.7%-1.19%+53.7%
'25/11/1225.1-0.05-0.2%+100%168-1.5-0.88%+45.4%+0.68%+54.6%