≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5292 華懋 / K線比較(日)

5292 華懋

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22222200%5.18%211.5223211.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45988.1萬58277股/筆220.34.8923.592.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
912,039萬2,14742張/筆224.8-2.5 (-1.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均60分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 華懋董事會通過召開2026年第一次股東臨時會 (公告訊息 10/29 16:19)

• 華懋董事辭任 (公告訊息 10/29 16:12)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 華懋買回庫藏股期間屆滿執行情形 (公告訊息 10/08 16:16)

• 華懋庫藏股買回達一定標準申報 (公告訊息 10/08 16:15)

• 申請庫藏股買回達一定標準申報- (公告訊息 09/30 16:26)

• 華懋重要營運主管職務調整 (公告訊息 09/30 16:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 華懋董事會決議買回華懋股份事宜 (公告訊息 08/10 17:35)

• 華懋2026年第2季合併財務報告業經董事會通過 (公告訊息 08/10 17:35)

• 華懋2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5292 華懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1122200%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/10222-2.5-1.11%-1.11%230+6.5+2.91%+8.28%-4.02%-9.39%
'26/11/09224.5+6+2.75%+1.6%223.5+20+9.83%+18.9%-7.08%-17.3%
'26/11/06218.5-3-1.35%+0.23%203.5-16.5-7.5%+10%+6.15%-9.77%
'26/11/05221.5-9-3.9%-3.69%220-20.5-8.52%+0.62%+4.62%-4.31%
'26/11/04230.5+2+0.88%-2.84%240.5+1+0.42%+1.04%+0.46%-3.89%
'26/11/03228.5-3.5-1.51%-4.31%239.5-18-6.99%-6.02%+5.48%+1.71%
'26/11/02232-6-2.52%-6.72%257.5+1.5+0.59%-5.47%-3.11%-1.25%
'26/10/3023800%-6.72%256-14.5-5.36%-10.5%+5.36%+3.81%
'26/10/29238-6.5-2.66%-9.2%270.5-2-0.73%-11.2%-1.93%+1.99%
'26/10/28244.5+11+4.71%-4.93%272.5+18+7.07%-4.91%-2.36%-0.01%
'26/10/27233.5-11-4.5%-9.2%254.5+6.5+2.62%-2.42%-7.12%-6.78%
'26/10/22244.5-3.5-1.41%-10.5%248-18-6.77%-9.02%+5.36%-1.46%
'26/10/21248+2.5+1.02%-9.57%266+10+3.91%-5.47%-2.89%-4.1%
'26/10/20245.5+1+0.41%-9.2%256-7-2.66%-7.98%+3.07%-1.22%
'26/10/19244.5-0.5-0.2%-9.39%263-11-4.01%-11.7%+3.81%+2.29%
'26/10/16245+1+0.41%-9.02%274+3.5+1.29%-10.5%-0.88%+1.52%
'26/10/15244-1.5-0.61%-9.57%270.5-28-9.38%-18.9%+8.77%+9.36%
交易
日期		5292 華懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14245.5-0.5-0.2%-9.76%298.5+2.5+0.84%-18.2%-1.04%+8.49%
'26/10/13246+2.5+1.03%-8.83%296-8.5-2.79%-20.5%+3.82%+11.7%
'26/10/12243.5+0.5+0.21%-8.64%304.5-3.5-1.14%-21.4%+1.35%+12.8%
'26/10/0824300%-8.64%308+0.5+0.16%-21.3%-0.16%+12.7%
'26/10/07243-6-2.41%-10.8%307.5-3-0.97%-22.1%-1.44%+11.2%
'26/10/06249+2+0.81%-10.1%310.5+13+4.37%-18.7%-3.56%+8.53%
'26/10/05247+7+2.92%-7.5%297.5-10.5-3.41%-21.4%+6.33%+13.9%
'26/10/02240+3+1.27%-6.33%308+15.5+5.3%-17.3%-4.03%+10.9%
'26/10/01237+7+3.04%-3.48%292.5+3+1.04%-16.4%+2%+12.9%
'26/09/30230+11.5+5.26%+1.6%289.5+8.5+3.02%-13.9%+2.24%+15.5%
'26/09/29218.5+1+0.46%+2.07%281-6-2.09%-15.7%+2.55%+17.7%
'26/09/24217.5-1-0.46%+1.6%287+0.5+0.17%-15.5%-0.63%+17.1%
'26/09/23218.5+0.5+0.23%+1.83%286.5-5.5-1.88%-17.1%+2.11%+19%
'26/09/2221800%+1.83%292-0.5-0.17%-17.3%+0.17%+19.1%
'26/09/21218-2-0.91%+0.91%292.5+8.5+2.99%-14.8%-3.9%+15.7%
'26/09/18220+3.5+1.62%+2.54%284+9.5+3.46%-11.8%-1.84%+14.4%
'26/09/17216.5+7.5+3.59%+6.22%274.500%-11.8%+3.59%+18.1%
'26/09/1620900%+6.22%274.5+6.5+2.43%-9.7%-2.43%+15.9%
交易
日期		5292 華懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15209-6.5-3.02%+3.02%268-3.5-1.29%-10.9%-1.73%+13.9%
'26/09/14215.5-1.5-0.69%+2.3%271.5-1.5-0.55%-11.4%-0.14%+13.7%
'26/09/11217-3-1.36%+0.91%273-10.5-3.7%-14.6%+2.34%+15.5%
'26/09/10220-3.5-1.57%-0.67%283.5+2.5+0.89%-13.9%-2.46%+13.2%
'26/09/09223.5+6+2.76%+2.07%281+5.5+2%-12.2%+0.76%+14.2%
'26/09/08217.5-2.5-1.14%+0.91%275.5-4.5-1.61%-13.6%+0.47%+14.5%
'26/09/07220-0.5-0.23%+0.68%280+3.5+1.27%-12.5%-1.5%+13.2%
'26/09/04220.5+1.5+0.68%+1.37%276.5+1.5+0.55%-12%+0.13%+13.4%
'26/09/03219-15.5-6.61%-5.33%275-3-1.08%-12.9%-5.53%+7.62%
'26/09/02234.5-6.5-2.7%-7.88%278-6-2.11%-14.8%-0.59%+6.9%
'26/09/01241+21.5+9.79%+1.14%284+7+2.53%-12.6%+7.26%+13.8%
'26/08/31219.5-0.5-0.23%+0.91%277-10-3.48%-15.7%+3.25%+16.6%
'26/08/28220+1+0.46%+1.37%287+10+3.61%-12.6%-3.15%+14%
'26/08/27219+3+1.39%+2.78%277-9-3.15%-15.4%+4.54%+18.2%
'26/08/26216+2+0.93%+3.74%286+12.5+4.57%-11.5%-3.64%+15.3%
'26/08/25214+3.5+1.66%+5.46%273.5+4+1.48%-10.2%+0.18%+15.7%
'26/08/24210.5-7.5-3.44%+1.83%269.5+2+0.75%-9.53%-4.19%+11.4%
'26/08/21218+4+1.87%+3.74%267.5-1-0.37%-9.87%+2.24%+13.6%
交易
日期		5292 華懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20214+4+1.9%+5.71%268.5+6+2.29%-7.81%-0.39%+13.5%
'26/08/19210+19+9.95%+16.2%262.5-3-1.13%-8.85%+11.1%+25.1%
'26/08/18191-4-2.05%+13.8%265.5-12.5-4.5%-12.9%+2.45%+26.8%
'26/08/17195+2+1.04%+15%27800%-12.9%+1.04%+28%
'26/08/14193+3+1.58%+16.8%278-5-1.77%-14.5%+3.35%+31.3%
'26/08/13190+3+1.6%+18.7%283+1.5+0.53%-14%+1.07%+32.7%
'26/08/12187+7.5+4.18%+23.7%281.5-1-0.35%-14.3%+4.53%+38%
'26/08/11179.5+1+0.56%+24.4%282.5-6-2.08%-16.1%+2.64%+40.5%
'26/08/10178.5+6.5+3.78%+29.1%288.5+26+9.9%-7.81%-6.12%+36.9%
'26/08/07172+3.5+2.08%+31.8%262.5-7-2.6%-10.2%+4.68%+42%
'26/08/06168.5+5.5+3.37%+36.2%269.5+13+5.07%-5.65%-1.7%+41.8%
'26/08/0516300%+36.2%256.500%-5.65%0%+41.8%
'26/08/04163+2+1.24%+37.9%256.5+18+7.55%+1.47%-6.31%+36.4%
'26/08/03161+5+3.21%+42.3%238.5+3+1.27%+2.76%+1.94%+39.5%
'26/07/31156+5+3.31%+47%235.5+21+9.79%+12.8%-6.48%+34.2%
'26/07/30151-4.5-2.89%+42.8%214.5-14-6.13%+5.91%+3.24%+36.9%
'26/07/29155.5-4.5-2.81%+38.8%233-18.5-7.36%-1.99%+4.55%+40.7%
'26/07/28160-6.5-3.9%+33.3%251.5-27.5-9.86%-11.6%+5.96%+45%
交易
日期		5292 華懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27166.5+1+0.6%+34.1%279-0.5-0.18%-11.8%+0.78%+45.9%
'26/07/24165.5-3-1.78%+31.8%279.5-14.5-4.93%-16.2%+3.15%+47.9%
'26/07/23168.5-2.5-1.46%+29.8%29400%-16.2%-1.46%+46%
'26/07/22171+1.5+0.88%+31%294+22+8.09%-9.38%-7.21%+40.3%
'26/07/21169.5+5.5+3.35%+35.4%272+5.5+2.06%-7.5%+1.29%+42.9%
'26/07/20164-3-1.8%+32.9%266.5-21.5-7.47%-14.4%+5.67%+47.3%
'26/07/17167-7.5-4.3%+27.2%288-28.5-9%-22.1%+4.7%+49.3%
'26/07/16174.5-3-1.69%+25.1%316.5+2.5+0.8%-21.5%-2.49%+46.6%
'26/07/15177.5+4+2.31%+28%314+10+3.29%-18.9%-0.98%+46.9%
'26/07/14173.5-6.5-3.61%+23.3%304-8.5-2.72%-21.1%-0.89%+44.5%
'26/07/13180-12.5-6.49%+15.3%312.5-7.5-2.34%-23%-4.15%+38.3%
'26/07/09192.5-5.5-2.78%+12.1%320+2+0.63%-22.5%-3.41%+34.6%
'26/07/08223.5-0.5-0.22%+10.5%318-5.5-1.7%-23.8%+1.48%+34.3%
'26/07/07224-4.5-1.97%+8.32%323.5-21-6.1%-28.4%+4.13%+36.8%
'26/07/06228.5+1.5+0.66%+9.03%344.5+6.5+1.92%-27.1%-1.26%+36.1%
'26/07/03227+7+3.18%+12.5%338+4.5+1.35%-26.1%+1.83%+38.6%
'26/07/02220-0.5-0.23%+12.2%333.5-2-0.6%-26.5%+0.37%+38.8%
'26/07/01220.5+1+0.46%+12.8%335.5-2-0.59%-27%+1.05%+39.7%
交易
日期		5292 華懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30219.5+7.5+3.54%+16.7%337.5+26.5+8.52%-20.7%-4.98%+37.5%
'26/06/29212+4+1.92%+19%311-3-0.96%-21.5%+2.88%+40.5%
'26/06/26208-10.5-4.81%+13.3%314-12-3.68%-24.4%-1.13%+37.7%
'26/06/25218.5+1+0.46%+13.8%326-12-3.55%-27.1%+4.01%+40.9%
'26/06/24217.5-8.5-3.76%+9.51%338-6-1.74%-28.3%-2.02%+37.9%
'26/06/23226-2-0.88%+8.55%344-22-6.01%-32.7%+5.13%+41.2%
'26/06/22228-0.5-0.22%+8.32%366+2.5+0.69%-32.2%-0.91%+40.5%
'26/06/18228.5+2.5+1.11%+9.51%363.5+18.5+5.36%-28.6%-4.25%+38.1%
'26/06/17226+2+0.89%+10.5%345-1.5-0.43%-28.9%+1.32%+39.4%
'26/06/16224-2.5-1.1%+9.27%346.5+19.5+5.96%-24.6%-7.06%+33.9%
'26/06/15226.5+12.5+5.84%+15.7%327-20.5-5.9%-29.1%+11.7%+44.7%
'26/06/12214+5+2.39%+18.4%347.5+14.5+4.35%-26%-1.96%+44.4%
'26/06/11209+6.5+3.21%+22.2%333+30+9.9%-18.6%-6.69%+40.9%
'26/06/10202.5-4.5-2.17%+19.6%303-18-5.61%-23.2%+3.44%+42.8%
'26/06/09207-2.5-1.19%+18.1%321+12+3.88%-20.2%-5.07%+38.4%
'26/06/08209.5-7-3.23%+14.3%309-29-8.58%-27.1%+5.35%+41.4%
'26/06/05216.5-8.5-3.78%+10%338-16-4.52%-30.4%+0.74%+40.4%
'26/06/04225+2.5+1.12%+11.2%354+11+3.21%-28.1%-2.09%+39.4%
交易
日期		5292 華懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03222.5-1-0.45%+10.7%343-4-1.15%-29%+0.7%+39.7%
'26/06/02223.5-6-2.61%+7.84%347-19-5.19%-32.7%+2.58%+40.5%
'26/06/01229.5+3.5+1.55%+9.51%366-13-3.43%-35%+4.98%+44.5%
'26/05/29226-5-2.16%+7.14%379+21.5+6.01%-31%-8.17%+38.2%
'26/05/28231+5.5+2.44%+9.76%357.5+17+4.99%-27.6%-2.55%+37.4%
'26/05/27225.5+2.5+1.12%+11%340.5-1.5-0.44%-27.9%+1.56%+38.9%
'26/05/26223+3+1.36%+12.5%342+31+9.97%-20.7%-8.61%+33.2%
'26/05/25220+0.5+0.23%+12.8%311+28+9.89%-12.9%-9.66%+25.7%
'26/05/22219.5-1-0.45%+12.2%283+25.5+9.9%-4.27%-10.4%+16.5%
'26/05/21220.5-1.5-0.68%+11.5%257.5+23+9.81%+5.12%-10.5%+6.37%
'26/05/20222+3+1.37%+13%234.5+7.5+3.3%+8.59%-1.93%+4.42%
'26/05/19219-7.5-3.31%+9.27%227-23-9.2%-1.4%+5.89%+10.7%
'26/05/18226.5-0.5-0.22%+9.03%250+2+0.81%-0.6%-1.03%+9.64%
'26/05/15227+4+1.79%+11%248+19+8.3%+7.64%-6.51%+3.34%
'26/05/14223-5-2.19%+8.55%229-3-1.29%+6.25%-0.9%+2.3%
'26/05/13228-5-2.15%+6.22%232+5.5+2.43%+8.83%-4.58%-2.61%
'26/05/12233+10+4.48%+11%226.5+1+0.44%+9.31%+4.04%+1.67%
'26/05/11223-3-1.33%+9.51%225.5+3.5+1.58%+11%-2.91%-1.52%
交易
日期		5292 華懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08226-4.5-1.95%+7.38%222-8.5-3.69%+6.94%+1.74%+0.43%
'26/05/07230.5-1-0.43%+6.91%230.5-4-1.71%+5.12%+1.28%+1.79%
'26/05/06231.5+2+0.87%+7.84%234.5+7+3.08%+8.35%-2.21%-0.51%
'26/05/05229.5-9-3.77%+3.77%227.5+4.5+2.02%+10.5%-5.79%-6.76%
'26/05/04238.5-1.5-0.62%+3.12%223+20+9.85%+21.4%-10.5%-18.3%
'26/04/30240-7-2.83%+0.2%203-1.5-0.73%+20.5%-2.1%-20.3%
'26/04/29247+3+1.23%+1.43%204.5-14-6.41%+12.8%+7.64%-11.4%
'26/04/28244-8.5-3.37%-1.98%218.5+1.5+0.69%+13.6%-4.06%-15.6%
'26/04/27252.5+5.5+2.23%+0.2%217+7+3.33%+17.4%-1.1%-17.2%
'26/04/24247-16.5-6.26%-6.07%210+3+1.45%+19.1%-7.71%-25.2%
'26/04/23263.5-1.5-0.57%-6.6%207-11.5-5.26%+12.8%+4.69%-19.4%
'26/04/22265+20+8.16%+1.02%218.5+5.5+2.58%+15.7%+5.58%-14.7%
'26/04/21245-8.5-3.35%-2.37%213+5+2.4%+18.5%-5.75%-20.9%
'26/04/20253.5+23+9.98%+7.38%208+0.5+0.24%+18.8%+9.74%-11.4%
'26/04/17230.5+3+1.32%+8.79%207.5-5-2.35%+16%+3.67%-7.21%
'26/04/16227.5-11-4.61%+3.77%212.5+2.5+1.19%+17.4%-5.8%-13.6%
'26/04/15238.5+21.5+9.91%+14.1%210-7.5-3.45%+13.3%+13.4%+0.72%
'26/04/14217+1+0.46%+14.6%217.5-1-0.46%+12.8%+0.92%+1.77%
交易
日期		5292 華懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13216-1-0.46%+14.1%218.5+4+1.86%+14.9%-2.32%-0.86%
'26/04/10217-6.5-2.91%+10.7%214.5+5+2.39%+17.7%-5.3%-6.92%
'26/04/09223.5+9+4.2%+15.4%209.5-1.5-0.71%+16.8%+4.91%-1.44%
'26/04/08214.5+6.5+3.12%+19%211+19+9.9%+28.4%-6.78%-9.4%
'26/04/07208-3.5-1.65%+17%192-10-4.95%+22%+3.3%-5.01%
'26/04/02211.5-17.5-7.64%+8.08%202+7+3.59%+26.4%-11.2%-18.3%
'26/04/01229-11.5-4.78%+2.91%195+8+4.28%+31.8%-9.06%-28.9%
'26/03/31240.5-11.5-4.56%-1.79%187-9-4.59%+25.8%+0.03%-27.6%
'26/03/30252-1.5-0.59%-2.37%196+1+0.51%+26.4%-1.1%-28.8%
'26/03/27253.5+19+8.1%+5.54%195-3.5-1.76%+24.2%+9.86%-18.6%
'26/03/26234.5+14.5+6.59%+12.5%198.5-5-2.46%+21.1%+9.05%-8.63%
'26/03/25220+20+10%+23.8%203.5+11.5+5.99%+28.4%+4.01%-4.64%
'26/03/24200+6.5+3.36%+27.9%19200%+28.4%+3.36%-0.48%
'26/03/23193.5-0.5-0.26%+27.6%192-9.5-4.71%+22.3%+4.45%+5.24%
'26/03/20194-1-0.51%+26.9%201.5-4-1.95%+20%+1.44%+6.97%
'26/03/19195+3+1.56%+28.9%205.5-5.5-2.61%+16.8%+4.17%+12.1%
'26/03/18192+5+2.67%+32.4%211+8.5+4.2%+21.7%-1.53%+10.6%
'26/03/17187+8+4.47%+38.3%202.5-1.5-0.74%+20.8%+5.21%+17.4%
交易
日期		5292 華懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16179-2-1.1%+36.7%204+3+1.49%+22.6%-2.59%+14.1%
'26/03/13181+1.5+0.84%+37.9%201-3.5-1.71%+20.5%+2.55%+17.3%
'26/03/12179.5-5.5-2.97%+33.8%204.5-11-5.1%+14.4%+2.13%+19.4%
'26/03/11185+8.5+4.82%+40.2%215.5+1+0.47%+14.9%+4.35%+25.3%
'26/03/10176.5+3.5+2.02%+43.1%214.5+12+5.93%+21.7%-3.91%+21.3%
'26/03/09173-5.5-3.08%+38.7%202.5-22.5-10%+9.56%+6.92%+29.1%
'26/03/06178.5-2-1.11%+37.1%225+0.5+0.22%+9.8%-1.33%+27.3%
'26/03/05180.5+2.5+1.4%+39%224.5+7.5+3.46%+13.6%-2.06%+25.5%
'26/03/04178-2-1.11%+37.5%217-14-6.06%+6.71%+4.95%+30.8%
'26/03/0318000%+37.5%231-22-8.7%-2.57%+8.7%+40.1%
'26/03/02180-0.5-0.28%+37.1%253-5-1.94%-4.46%+1.66%+41.6%
'26/02/26180.5-3-1.63%+34.9%25800%-4.46%-1.63%+39.3%
'26/02/25183.5+3+1.66%+37.1%258+0.5+0.19%-4.27%+1.47%+41.4%
'26/02/24180.5-4-2.17%+34.1%257.5+8.5+3.41%-1%-5.58%+35.2%
'26/02/23184.5+2.5+1.37%+36%249+6+2.47%+1.44%-1.1%+34.5%
'26/02/11182-2-1.09%+34.5%243+3+1.25%+2.71%-2.34%+31.8%
'26/02/10184+7+3.95%+39.8%240-3-1.23%+1.44%+5.18%+38.4%
'26/02/09177-15-7.81%+28.9%243+3.5+1.46%+2.92%-9.27%+26%
交易
日期		5292 華懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06192+3+1.59%+31%239.5-4.5-1.84%+1.02%+3.43%+29.9%
'26/02/05189-1.5-0.79%+29.9%244-8.5-3.37%-2.38%+2.58%+32.3%
'26/02/04190.5-0.5-0.26%+29.6%252.5-4.5-1.75%-4.09%+1.49%+33.7%
'26/02/03191+2+1.06%+31%257+12.5+5.11%+0.82%-4.05%+30.1%
'26/02/02189-4.5-2.33%+27.9%244.5-9.5-3.74%-2.95%+1.41%+30.9%
'26/01/30193.5-2-1.02%+26.6%254-1.5-0.59%-3.52%-0.43%+30.1%
'26/01/29195.5-4.5-2.25%+23.8%255.5-6-2.29%-5.74%+0.04%+29.5%
'26/01/28200-3-1.48%+21.9%261.5-2-0.76%-6.45%-0.72%+28.4%
'26/01/27203+2+1%+23.1%263.5+6+2.33%-4.27%-1.33%+27.4%
'26/01/26201-17.5-8.01%+13.3%257.5+11+4.46%0%-12.5%+13.3%
'26/01/23218.5-1-0.46%+12.8%246.5-11-4.27%-4.27%+3.81%+17%
'26/01/22219.5-4-1.79%+10.7%257.5+18+7.52%+2.92%-9.31%+7.82%
'26/01/21223.5+10.5+4.93%+16.2%239.5-12-4.77%-1.99%+9.7%+18.2%
'26/01/20213+13+6.5%+23.8%251.5-11-4.19%-6.1%+10.7%+29.8%
'26/01/19200+3.5+1.78%+26%262.5-0.5-0.19%-6.27%+1.97%+32.2%
'26/01/16196.5+7.5+3.97%+31%263+5.5+2.14%-4.27%+1.83%+35.2%
'26/01/15189-1.5-0.79%+29.9%257.5+6+2.39%-1.99%-3.18%+31.9%
'26/01/14190.5+9.5+5.25%+36.7%251.5+9.5+3.93%+1.86%+1.32%+34.9%
交易
日期		5292 華懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13181+1+0.56%+37.5%242+22+10%+12%-9.44%+25.5%
'26/01/12180+6+3.45%+42.2%220+20+10%+23.2%-6.55%+19%
'26/01/09174+2.5+1.46%+44.3%200-3-1.48%+21.4%+2.94%+22.9%
'26/01/08171.5-6-3.38%+39.4%203-2.5-1.22%+20%-2.16%+19.5%
'26/01/07177.5+3+1.72%+41.8%205.5+1.5+0.74%+20.8%+0.98%+21%
'26/01/06174.5+1+0.58%+42.7%204+2.5+1.24%+22.3%-0.66%+20.3%
'26/01/05173.5+5.5+3.27%+47.3%201.5+18+9.81%+34.3%-6.54%+13%
'26/01/02168-2.5-1.47%+45.2%183.5+10.5+6.07%+42.5%-7.54%+2.68%
'25/12/31170.5+5+3.02%+49.5%173-2-1.14%+40.9%+4.16%+8.69%
'25/12/30165.5+0.5+0.3%+50%175-1.5-0.85%+39.7%+1.15%+10.3%
'25/12/29165+13.5+8.91%+63.4%176.5+1.5+0.86%+40.9%+8.05%+22.5%
'25/12/26151.5+4.5+3.06%+68.4%175+10.5+6.38%+49.8%-3.32%+18.5%
'25/12/24147+1.5+1.03%+70.1%164.5+0.5+0.3%+50.3%+0.73%+19.8%
'25/12/23145.5+1+0.69%+71.3%164-8-4.65%+43.3%+5.34%+28%
'25/12/22144.5-2.5-1.7%+68.4%172+13+8.18%+55%-9.88%+13.3%
'25/12/19147+1.5+1.03%+70.1%159-2.5-1.55%+52.6%+2.58%+17.5%
'25/12/18145.5+1+0.69%+71.3%161.5-0.5-0.31%+52.2%+1%+19.1%
'25/12/17144.5-0.5-0.34%+70.7%162+6.5+4.18%+58.5%-4.52%+12.2%
交易
日期		5292 華懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16145-2-1.36%+68.4%155.5-3.5-2.2%+55%+0.84%+13.3%
'25/12/15147-0.5-0.34%+67.8%159-3-1.85%+52.2%+1.51%+15.6%
'25/12/12147.5+0.5+0.34%+68.4%16200%+52.2%+0.34%+16.2%
'25/12/11147-3-2%+65%162+3+1.89%+55%-3.89%+9.97%
'25/12/10150+2.5+1.69%+67.8%159-1.5-0.93%+53.6%+2.62%+14.2%
'25/12/09147.500%+67.8%160.5+0.5+0.31%+54.1%-0.31%+13.7%
'25/12/08147.5-0.5-0.34%+67.2%160+3+1.91%+57%-2.25%+10.2%
'25/12/05148-1-0.67%+66.1%157+1+0.64%+58%-1.31%+8.09%
'25/12/0414900%+66.1%156-2.5-1.58%+55.5%+1.58%+10.6%
'25/12/03149+2+1.36%+68.4%158.5+3+1.93%+58.5%-0.57%+9.85%
'25/12/02147+1+0.68%+69.5%155.5+2+1.3%+60.6%-0.62%+8.93%
'25/12/01146-0.5-0.34%+68.9%153.5-3.5-2.23%+57%+1.89%+11.9%
'25/11/28146.5+0.5+0.34%+69.5%157+1.5+0.96%+58.5%-0.62%+11%
'25/11/2714600%+69.5%155.5+1+0.65%+59.5%-0.65%+9.97%
'25/11/26146+2+1.39%+71.9%154.5+2.5+1.64%+62.2%-0.25%+9.7%
'25/11/2514400%+71.9%152+0.5+0.33%+62.7%-0.33%+9.17%
'25/11/24144+2+1.41%+74.3%151.5+0.5+0.33%+63.2%+1.08%+11.1%
'25/11/21142-0.5-0.35%+73.7%151-7.5-4.73%+55.5%+4.38%+18.2%
交易
日期		5292 華懋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20142.5+2.5+1.79%+76.8%158.5+4.5+2.92%+60.1%-1.13%+16.7%
'25/11/19140-2-1.41%+74.3%154-6.5-4.05%+53.6%+2.64%+20.7%
'25/11/18142-3.5-2.41%+70.1%160.5-4-2.43%+49.8%+0.02%+20.3%
'25/11/17145.500%+70.1%164.5+4+2.49%+53.6%-2.49%+16.5%
'25/11/14145.5-1-0.68%+68.9%160.5-9.5-5.59%+45%+4.91%+23.9%
'25/11/13146.5+2.5+1.74%+71.9%170+2+1.19%+46.7%+0.55%+25.1%
'25/11/12144-0.5-0.35%+71.3%168-1.5-0.88%+45.4%+0.53%+25.9%