≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5297 廣化 / K線比較(日)

5297 廣化

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.760.7+1+1.65%7.58%60.761.857.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2341,389萬264888股/筆59.245.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2841,739萬321884張/筆61.27+0.7 (+1.17%)

連續漲跌: 連3漲  ( +5.5元 / +9.79%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 廣化配合2026年第二季財務報告會計師核閱調整，將部分設備銷售收入由2026年6月延後至2026年第三季認列，故更正原2026年6月營收公告數 (公告訊息 08/06 16:37)

• 廣化董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:36)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯(更正6/25重訊) (公告訊息 08/04 16:49)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯科技 (公告訊息 06/25 19:03)

• 廣化2026年股東常會重要決議事項 (公告訊息 06/25 19:03)

• 廣化訂定除息基準日相關事宜 (公告訊息 06/25 18:58)

• 廣化調整現金股利配息率 (公告訊息 06/25 18:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5297 廣化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1161.7+1+1.65%+1.65%242+12+5.22%+5.22%-3.57%-3.57%
'26/11/1060.7+0.7+1.17%+2.83%230+6.5+2.91%+8.28%-1.74%-5.44%
'26/11/0960+3.8+6.76%+9.79%223.5+20+9.83%+18.9%-3.07%-9.13%
'26/11/0656.2-4.1-6.8%+2.32%203.5-16.5-7.5%+10%+0.7%-7.68%
'26/11/0560.3-4.2-6.51%-4.34%220-20.5-8.52%+0.62%+2.01%-4.96%
'26/11/0464.5-0.3-0.46%-4.78%240.5+1+0.42%+1.04%-0.88%-5.83%
'26/11/0364.8-3.5-5.12%-9.66%239.5-18-6.99%-6.02%+1.87%-3.64%
'26/11/0268.3-0.1-0.15%-9.8%257.5+1.5+0.59%-5.47%-0.74%-4.33%
'26/10/3068.4-2.6-3.66%-13.1%256-14.5-5.36%-10.5%+1.7%-2.56%
'26/10/2971-1.6-2.2%-15%270.5-2-0.73%-11.2%-1.47%-3.82%
'26/10/2872.6+0.2+0.28%-14.8%272.5+18+7.07%-4.91%-6.79%-9.87%
'26/10/2772.4-1.3-1.76%-16.3%254.5+6.5+2.62%-2.42%-4.38%-13.9%
'26/10/2273.7-3.5-4.53%-20.1%248-18-6.77%-9.02%+2.24%-11.1%
'26/10/2177.2+4.9+6.78%-14.7%266+10+3.91%-5.47%+2.87%-9.19%
'26/10/2072.3-1-1.36%-15.8%256-7-2.66%-7.98%+1.3%-7.84%
'26/10/1973.3-2-2.66%-18.1%263-11-4.01%-11.7%+1.35%-6.38%
'26/10/1675.300%-18.1%274+3.5+1.29%-10.5%-1.29%-7.53%
'26/10/1575.3-3.4-4.32%-21.6%270.5-28-9.38%-18.9%+5.06%-2.67%
交易
日期		5297 廣化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1478.7+3.5+4.65%-18%298.5+2.5+0.84%-18.2%+3.81%+0.29%
'26/10/1375.2-4.1-5.17%-22.2%296-8.5-2.79%-20.5%-2.38%-1.67%
'26/10/1279.3-4.2-5.03%-26.1%304.5-3.5-1.14%-21.4%-3.89%-4.68%
'26/10/0883.5+5.5+7.05%-20.9%308+0.5+0.16%-21.3%+6.89%+0.4%
'26/10/0778-2.6-3.23%-23.4%307.5-3-0.97%-22.1%-2.26%-1.39%
'26/10/0680.6-5.2-6.06%-28.1%310.5+13+4.37%-18.7%-10.4%-9.43%
'26/10/0585.8+6+7.52%-22.7%297.5-10.5-3.41%-21.4%+10.9%-1.25%
'26/10/0279.8+4.7+6.26%-17.8%308+15.5+5.3%-17.3%+0.96%-0.58%
'26/10/0175.1-2.9-3.72%-20.9%292.5+3+1.04%-16.4%-4.76%-4.49%
'26/09/3078+6.1+8.48%-14.2%289.5+8.5+3.02%-13.9%+5.46%-0.31%
'26/09/2971.9+1.1+1.55%-12.9%281-6-2.09%-15.7%+3.64%+2.83%
'26/09/2470.8-0.4-0.56%-13.3%287+0.5+0.17%-15.5%-0.73%+2.19%
'26/09/2371.200%-13.3%286.5-5.5-1.88%-17.1%+1.88%+3.78%
'26/09/2271.2-1.5-2.06%-15.1%292-0.5-0.17%-17.3%-1.89%+2.13%
'26/09/2172.7-0.1-0.14%-15.2%292.5+8.5+2.99%-14.8%-3.13%-0.46%
'26/09/1872.8-0.5-0.68%-15.8%284+9.5+3.46%-11.8%-4.14%-3.99%
'26/09/1773.3+1.5+2.09%-14.1%274.500%-11.8%+2.09%-2.23%
'26/09/1671.8+0.3+0.42%-13.7%274.5+6.5+2.43%-9.7%-2.01%-4%
交易
日期		5297 廣化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1571.5-2.9-3.9%-17.1%268-3.5-1.29%-10.9%-2.61%-6.2%
'26/09/1474.4+0.6+0.81%-16.4%271.5-1.5-0.55%-11.4%+1.36%-5.04%
'26/09/1173.8-4.7-5.99%-21.4%273-10.5-3.7%-14.6%-2.29%-6.76%
'26/09/1078.5-0.8-1.01%-22.2%283.5+2.5+0.89%-13.9%-1.9%-8.32%
'26/09/0979.3-4.4-5.26%-26.3%281+5.5+2%-12.2%-7.26%-14.1%
'26/09/0883.7+2.3+2.83%-24.2%275.5-4.5-1.61%-13.6%+4.44%-10.6%
'26/09/0781.4+4.3+5.58%-20%280+3.5+1.27%-12.5%+4.31%-7.5%
'26/09/0477.1-7.8-9.19%-27.3%276.5+1.5+0.55%-12%-9.74%-15.3%
'26/09/0384.9+3.1+3.79%-24.6%275-3-1.08%-12.9%+4.87%-11.6%
'26/09/0281.8+9.8+13.61%-14.3%278-6-2.11%-14.8%+15.7%+0.48%
'26/09/0172+2.6+3.75%-11.1%284+7+2.53%-12.6%+1.22%+1.54%
'26/08/3169.4-1.8-2.53%-13.3%277-10-3.48%-15.7%+0.95%+2.34%
'26/08/2871.2-1.1-1.52%-14.7%287+10+3.61%-12.6%-5.13%-2.03%
'26/08/2772.3+2.6+3.73%-11.5%277-9-3.15%-15.4%+6.88%+3.91%
'26/08/2669.7-0.3-0.43%-11.9%286+12.5+4.57%-11.5%-5%-0.34%
'26/08/2570+1.1+1.6%-10.4%273.5+4+1.48%-10.2%+0.12%-0.25%
'26/08/2468.9-1.1-1.57%-11.9%269.5+2+0.75%-9.53%-2.32%-2.32%
'26/08/2170-0.4-0.57%-12.4%267.5-1-0.37%-9.87%-0.2%-2.49%
交易
日期		5297 廣化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2070.4-0.7-0.98%-13.2%268.5+6+2.29%-7.81%-3.27%-5.41%
'26/08/1971.1-3.2-4.31%-17%262.5-3-1.13%-8.85%-3.18%-8.11%
'26/08/1874.3+3+4.21%-13.5%265.5-12.5-4.5%-12.9%+8.71%-0.51%
'26/08/1771.3+1.3+1.86%-11.9%27800%-12.9%+1.86%+1.09%
'26/08/1470-1.1-1.55%-13.2%278-5-1.77%-14.5%+0.22%+1.27%
'26/08/1371.1-2.3-3.13%-15.9%283+1.5+0.53%-14%-3.66%-1.91%
'26/08/1273.4+0.5+0.69%-15.4%281.5-1-0.35%-14.3%+1.04%-1.03%
'26/08/1172.9-4.5-5.81%-20.3%282.5-6-2.08%-16.1%-3.73%-4.17%
'26/08/1077.4+9.4+13.82%-9.26%288.5+26+9.9%-7.81%+3.92%-1.46%
'26/08/0768-1.3-1.88%-11%262.5-7-2.6%-10.2%+0.72%-0.76%
'26/08/0669.3-2.5-3.48%-14.1%269.5+13+5.07%-5.65%-8.55%-8.41%
'26/08/0571.8-1.3-1.78%-15.6%256.500%-5.65%-1.78%-9.94%
'26/08/0473.1+3.8+5.48%-11%256.5+18+7.55%+1.47%-2.07%-12.4%
'26/08/0369.3-2.2-3.08%-13.7%238.5+3+1.27%+2.76%-4.35%-16.5%
'26/07/3171.5+12.1+20.37%+3.87%235.5+21+9.79%+12.8%+10.6%-8.95%
'26/07/3059.400%+3.87%214.5-14-6.13%+5.91%+6.13%-2.04%
'26/07/2959.4-5-7.76%-4.19%233-18.5-7.36%-1.99%-0.4%-2.2%
'26/07/2864.4-5.5-7.87%-11.7%251.5-27.5-9.86%-11.6%+1.99%-0.08%
交易
日期		5297 廣化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2769.9+0.1+0.14%-11.6%279-0.5-0.18%-11.8%+0.32%+0.2%
'26/07/2469.8-1.1-1.55%-13%279.5-14.5-4.93%-16.2%+3.38%+3.18%
'26/07/2370.9-3.1-4.19%-16.6%29400%-16.2%-4.19%-0.47%
'26/07/2274-1-1.33%-17.7%294+22+8.09%-9.38%-9.42%-8.36%
'26/07/2175+5+7.14%-11.9%272+5.5+2.06%-7.5%+5.08%-4.35%
'26/07/2070-4.1-5.53%-16.7%266.5-21.5-7.47%-14.4%+1.94%-2.32%
'26/07/1774.1-8.3-10.07%-25.1%288-28.5-9%-22.1%-1.07%-3%
'26/07/1682.4-7.8-8.65%-31.6%316.5+2.5+0.8%-21.5%-9.45%-10.1%
'26/07/1590.2+19.6+27.76%-12.6%314+10+3.29%-18.9%+24.5%+6.31%
'26/07/1470.6-2.1-2.89%-15.1%304-8.5-2.72%-21.1%-0.17%+5.99%
'26/07/1372.7-4.4-5.71%-20%312.5-7.5-2.34%-23%-3.37%+2.99%
'26/07/0977.1-2.2-2.77%-22.2%320+2+0.63%-22.5%-3.4%+0.29%
'26/07/0879.3-0.4-0.5%-22.6%318-5.5-1.7%-23.8%+1.2%+1.22%
'26/07/0779.7-8.2-9.33%-29.8%323.5-21-6.1%-28.4%-3.23%-1.36%
'26/07/0687.9-2.7-2.98%-31.9%344.5+6.5+1.92%-27.1%-4.9%-4.83%
'26/07/0390.6+2.6+2.95%-29.9%338+4.5+1.35%-26.1%+1.6%-3.8%
'26/07/0288+4.5+5.39%-26.1%333.5-2-0.6%-26.5%+5.99%+0.42%
'26/07/0183.5-8.1-8.84%-32.6%335.5-2-0.59%-27%-8.25%-5.68%
交易
日期		5297 廣化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3091.6-0.7-0.76%-33.2%337.5+26.5+8.52%-20.7%-9.28%-12.4%
'26/06/2992.3-4.7-4.85%-36.4%311-3-0.96%-21.5%-3.89%-14.9%
'26/06/2697-10-9.35%-42.3%314-12-3.68%-24.4%-5.67%-17.9%
'26/06/2510700%-42.3%326-12-3.55%-27.1%+3.55%-15.3%
'26/06/24107-1-0.93%-42.9%338-6-1.74%-28.3%+0.81%-14.5%
'26/06/23108-8-6.9%-46.8%344-22-6.01%-32.7%-0.89%-14.2%
'26/06/22116+32+38.1%-26.5%366+2.5+0.69%-32.2%+37.4%+5.64%
'26/06/1884+13.1+18.48%-13%363.5+18.5+5.36%-28.6%+13.1%+15.6%
'26/06/1770.9+10.9+18.17%+2.83%345-1.5-0.43%-28.9%+18.6%+31.7%
'26/06/1660-7.8-11.5%-9%346.5+19.5+5.96%-24.6%-17.5%+15.6%
'26/06/1567.8-3.2-4.51%-13.1%327-20.5-5.9%-29.1%+1.39%+16%
'26/06/1271-0.3-0.42%-13.5%347.5+14.5+4.35%-26%-4.77%+12.5%
'26/06/1171.3-10.1-12.41%-24.2%333+30+9.9%-18.6%-22.3%-5.55%
'26/06/1081.4-7.9-8.85%-30.9%303-18-5.61%-23.2%-3.24%-7.7%
'26/06/0989.3+0.9+1.02%-30.2%321+12+3.88%-20.2%-2.86%-9.98%
'26/06/0888.4-10.1-10.25%-37.4%309-29-8.58%-27.1%-1.67%-10.3%
'26/06/0598.5-1.1-1.1%-38.1%338-16-4.52%-30.4%+3.42%-7.68%
'26/06/0499.6-3.9-3.77%-40.4%354+11+3.21%-28.1%-6.98%-12.3%
交易
日期		5297 廣化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03103.5+4.8+4.86%-37.5%343-4-1.15%-29%+6.01%-8.52%
'26/06/0298.7-9.8-9.03%-43.1%347-19-5.19%-32.7%-3.84%-10.5%
'26/06/01108.5-17-13.55%-50.8%366-13-3.43%-35%-10.1%-15.9%
'26/05/29125.5-1-0.79%-51.2%379+21.5+6.01%-31%-6.8%-20.2%
'26/05/28126.5-4-3.07%-52.7%357.5+17+4.99%-27.6%-8.06%-25.1%
'26/05/27130.5-5.5-4.04%-54.6%340.5-1.5-0.44%-27.9%-3.6%-26.7%
'26/05/2613600%-54.6%342+31+9.97%-20.7%-9.97%-33.9%
'26/05/25136+11+8.8%-50.6%311+28+9.89%-12.9%-1.09%-37.7%
'26/05/22125+19.5+18.48%-41.5%283+25.5+9.9%-4.27%+8.58%-37.2%
'26/05/21105.5+4.5+4.46%-38.9%257.5+23+9.81%+5.12%-5.35%-44%
'26/05/20101-15-12.93%-46.8%234.5+7.5+3.3%+8.59%-16.2%-55.4%
'26/05/19116+9.5+8.92%-42.1%227-23-9.2%-1.4%+18.1%-40.7%
'26/05/18106.5-8.5-7.39%-46.3%250+2+0.81%-0.6%-8.2%-45.7%
'26/05/15115-17-12.88%-53.3%248+19+8.3%+7.64%-21.2%-60.9%
'26/05/14132-13.5-9.28%-57.6%229-3-1.29%+6.25%-7.99%-63.8%
'26/05/13145.5-10-6.43%-60.3%232+5.5+2.43%+8.83%-8.86%-69.2%
'26/05/12155.5+16.5+11.87%-55.6%226.5+1+0.44%+9.31%+11.4%-64.9%
'26/05/11139-8-5.44%-58%225.5+3.5+1.58%+11%-7.02%-69.1%
交易
日期		5297 廣化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08147-21.5-12.76%-63.4%222-8.5-3.69%+6.94%-9.07%-70.3%
'26/05/07168.5+1.5+0.9%-63.1%230.5-4-1.71%+5.12%+2.61%-68.2%
'26/05/06167-11-6.18%-65.3%234.5+7+3.08%+8.35%-9.26%-73.7%
'26/05/05178-19-9.64%-68.7%227.5+4.5+2.02%+10.5%-11.7%-79.2%
'26/05/04197-4.5-2.23%-69.4%223+20+9.85%+21.4%-12.1%-90.8%
'26/04/30201.5+17.5+9.51%-66.5%203-1.5-0.73%+20.5%+10.2%-87%
'26/04/29184+3+1.66%-65.9%204.5-14-6.41%+12.8%+8.07%-78.7%
'26/04/28181+25.5+16.4%-60.3%218.5+1.5+0.69%+13.6%+15.7%-73.9%
'26/04/27155.5+12.5+8.74%-56.9%217+7+3.33%+17.4%+5.41%-74.2%
'26/04/24143-33-18.75%-64.9%210+3+1.45%+19.1%-20.2%-84%
'26/04/23176-70-28.46%-74.9%207-11.5-5.26%+12.8%-23.2%-87.7%
'26/04/22246-16-6.11%-76.5%218.5+5.5+2.58%+15.7%-8.69%-92.2%
'26/04/21262+61+30.35%-69.3%213+5+2.4%+18.5%+28%-87.8%
'26/04/20201+57+39.58%-57.2%208+0.5+0.24%+18.8%+39.3%-75.9%
'26/04/17144+4.5+3.23%-55.8%207.5-5-2.35%+16%+5.58%-71.8%
'26/04/16139.5+23.5+20.26%-46.8%212.5+2.5+1.19%+17.4%+19.1%-64.2%
'26/04/15116-10-7.94%-51%210-7.5-3.45%+13.3%-4.49%-64.4%
'26/04/14126+16.5+15.07%-43.7%217.5-1-0.46%+12.8%+15.5%-56.5%
交易
日期		5297 廣化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13109.5+30.6+38.78%-21.8%218.5+4+1.86%+14.9%+36.9%-36.7%
'26/04/1078.9+3.8+5.06%-17.8%214.5+5+2.39%+17.7%+2.67%-35.5%
'26/04/0975.1-3.2-4.09%-21.2%209.5-1.5-0.71%+16.8%-3.38%-38%
'26/04/0878.3+0.5+0.64%-20.7%211+19+9.9%+28.4%-9.26%-49.1%
'26/04/0777.8+10.6+15.77%-8.18%192-10-4.95%+22%+20.7%-30.2%
'26/04/0267.2-5.2-7.18%-14.8%202+7+3.59%+26.4%-10.8%-41.2%
'26/04/0172.4+1.9+2.7%-12.5%195+8+4.28%+31.8%-1.58%-44.3%
'26/03/3170.5-13.3-15.87%-26.4%187-9-4.59%+25.8%-11.3%-52.1%
'26/03/3083.8+0.8+0.96%-25.7%196+1+0.51%+26.4%+0.45%-52.1%
'26/03/2783-1.2-1.43%-26.7%195-3.5-1.76%+24.2%+0.33%-50.9%
'26/03/2684.2+2.4+2.93%-24.6%198.5-5-2.46%+21.1%+5.39%-45.7%
'26/03/2581.8+6.2+8.2%-18.4%203.5+11.5+5.99%+28.4%+2.21%-46.8%
'26/03/2475.6-13.3-14.96%-30.6%19200%+28.4%-15%-59%
'26/03/2388.9+10+12.67%-21.8%192-9.5-4.71%+22.3%+17.4%-44.1%
'26/03/2078.9+18.7+31.06%+2.49%201.5-4-1.95%+20%+33%-17.5%
'26/03/1960.2+9.3+18.27%+21.2%205.5-5.5-2.61%+16.8%+20.9%+4.39%
'26/03/1850.9-2.6-4.86%+15.3%211+8.5+4.2%+21.7%-9.06%-6.4%
'26/03/1753.5-2.5-4.46%+10.2%202.5-1.5-0.74%+20.8%-3.72%-10.7%
交易
日期		5297 廣化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1656+16.75+42.68%+57.2%204+3+1.49%+22.6%+41.2%+34.6%
'26/03/1339.25+0.6+1.55%+59.6%201-3.5-1.71%+20.5%+3.26%+39.1%
'26/03/1238.65-1.75-4.33%+52.7%204.5-11-5.1%+14.4%+0.77%+38.3%
'26/03/1140.4+11.45+39.55%+113.1%215.5+1+0.47%+14.9%+39.1%+98.2%
'26/03/1028.95+0.8+2.84%+119.2%214.5+12+5.93%+21.7%-3.09%+97.5%
'26/03/0928.15-0.45-1.57%+115.7%202.5-22.5-10%+9.56%+8.43%+106.2%
'26/03/0628.6+0.75+2.69%+121.5%225+0.5+0.22%+9.8%+2.47%+111.7%
'26/03/0527.85-1.65-5.59%+109.2%224.5+7.5+3.46%+13.6%-9.05%+95.6%
'26/03/0429.5+0.35+1.2%+111.7%217-14-6.06%+6.71%+7.26%+105%
'26/03/0329.15+1.2+4.29%+120.8%231-22-8.7%-2.57%+13%+123.3%
'26/03/0227.95-0.25-0.89%+118.8%253-5-1.94%-4.46%+1.05%+123.3%
'26/02/2628.2-0.15-0.53%+117.6%25800%-4.46%-0.53%+122.1%
'26/02/2528.35-0.2-0.7%+116.1%258+0.5+0.19%-4.27%-0.89%+120.4%
'26/02/2428.55+0.75+2.7%+121.9%257.5+8.5+3.41%-1%-0.71%+122.9%
'26/02/2327.8-0.3-1.07%+119.6%249+6+2.47%+1.44%-3.54%+118.1%
'26/02/1128.1-0.2-0.71%+118%243+3+1.25%+2.71%-1.96%+115.3%
'26/02/1028.3+0.2+0.71%+119.6%240-3-1.23%+1.44%+1.94%+118.1%
'26/02/0928.1-0.25-0.88%+117.6%243+3.5+1.46%+2.92%-2.34%+114.7%
交易
日期		5297 廣化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.35-0.2-0.7%+116.1%239.5-4.5-1.84%+1.02%+1.14%+115.1%
'26/02/0528.55-0.15-0.52%+115%244-8.5-3.37%-2.38%+2.85%+117.4%
'26/02/0428.7-0.15-0.52%+113.9%252.5-4.5-1.75%-4.09%+1.23%+118%
'26/02/0328.85+0.85+3.04%+120.4%257+12.5+5.11%+0.82%-2.07%+119.5%
'26/02/0228-1-3.45%+112.8%244.5-9.5-3.74%-2.95%+0.29%+115.7%
'26/01/3029-2.75-8.66%+94.3%254-1.5-0.59%-3.52%-8.07%+97.9%
'26/01/2931.7500%+94.3%255.5-6-2.29%-5.74%+2.29%+100.1%
'26/01/2831.75+3.25+11.4%+116.5%261.5-2-0.76%-6.45%+12.2%+122.9%
'26/01/2728.5+0.45+1.6%+120%263.5+6+2.33%-4.27%-0.73%+124.2%
'26/01/2628.05+1.7+6.45%+134.2%257.5+11+4.46%0%+1.99%+134.2%
'26/01/2326.35+0.2+0.76%+135.9%246.5-11-4.27%-4.27%+5.03%+140.2%
'26/01/2226.15+0.05+0.19%+136.4%257.5+18+7.52%+2.92%-7.33%+133.5%
'26/01/2126.1-0.4-1.51%+132.8%239.5-12-4.77%-1.99%+3.26%+134.8%
'26/01/2026.5+0.2+0.76%+134.6%251.5-11-4.19%-6.1%+4.95%+140.7%
'26/01/1926.3-0.35-1.31%+131.5%262.5-0.5-0.19%-6.27%-1.12%+137.8%
'26/01/1626.65-0.2-0.74%+129.8%263+5.5+2.14%-4.27%-2.88%+134.1%
'26/01/1526.85+0.85+3.27%+137.3%257.5+6+2.39%-1.99%+0.88%+139.3%
'26/01/1426+0.1+0.39%+138.2%251.5+9.5+3.93%+1.86%-3.54%+136.4%
交易
日期		5297 廣化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1325.9-0.45-1.71%+134.2%242+22+10%+12%-11.7%+122.1%
'26/01/1226.35+0.1+0.38%+135%220+20+10%+23.2%-9.62%+111.8%
'26/01/0926.25-0.25-0.94%+132.8%200-3-1.48%+21.4%+0.54%+111.4%
'26/01/0826.5-1.1-3.99%+123.6%203-2.5-1.22%+20%-2.77%+103.6%
'26/01/0727.6-0.4-1.43%+120.4%205.5+1.5+0.74%+20.8%-2.17%+99.5%
'26/01/0628+0.05+0.18%+120.8%204+2.5+1.24%+22.3%-1.06%+98.4%
'26/01/0527.95-0.45-1.58%+117.3%201.5+18+9.81%+34.3%-11.4%+82.9%
'26/01/0228.4-0.65-2.24%+112.4%183.5+10.5+6.07%+42.5%-8.31%+69.9%
'25/12/3129.05+2.05+7.59%+128.5%173-2-1.14%+40.9%+8.73%+87.7%
'25/12/3027+0.8+3.05%+135.5%175-1.5-0.85%+39.7%+3.9%+95.8%
'25/12/2926.2-0.55-2.06%+130.7%176.5+1.5+0.86%+40.9%-2.92%+89.8%
'25/12/2626.75+0.05+0.19%+131.1%175+10.5+6.38%+49.8%-6.19%+81.2%
'25/12/2426.7-0.05-0.19%+130.7%164.5+0.5+0.3%+50.3%-0.49%+80.3%
'25/12/2326.75-0.6-2.19%+125.6%164-8-4.65%+43.3%+2.46%+82.3%
'25/12/2227.35-0.65-2.32%+120.4%172+13+8.18%+55%-10.5%+65.3%
'25/12/1928+0.9+3.32%+127.7%159-2.5-1.55%+52.6%+4.87%+75%
'25/12/1827.1+0.5+1.88%+132%161.5-0.5-0.31%+52.2%+2.19%+79.8%
'25/12/1726.6-0.1-0.37%+131.1%162+6.5+4.18%+58.5%-4.55%+72.6%
交易
日期		5297 廣化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1626.7-0.1-0.37%+130.2%155.5-3.5-2.2%+55%+1.83%+75.2%
'25/12/1526.8-0.25-0.92%+128.1%159-3-1.85%+52.2%+0.93%+75.9%
'25/12/1227.05-0.1-0.37%+127.3%16200%+52.2%-0.37%+75.1%
'25/12/1127.15-0.15-0.55%+126%162+3+1.89%+55%-2.44%+71%
'25/12/1027.3-0.9-3.19%+118.8%159-1.5-0.93%+53.6%-2.26%+65.2%
'25/12/0928.2+0.65+2.36%+124%160.5+0.5+0.31%+54.1%+2.05%+69.9%
'25/12/0827.55-0.1-0.36%+123.1%160+3+1.91%+57%-2.27%+66.1%
'25/12/0527.65-0.05-0.18%+122.7%157+1+0.64%+58%-0.82%+64.7%
'25/12/0427.700%+122.7%156-2.5-1.58%+55.5%+1.58%+67.2%
'25/12/0327.700%+122.7%158.5+3+1.93%+58.5%-1.93%+64.2%
'25/12/0227.7-0.75-2.64%+116.9%155.5+2+1.3%+60.6%-3.94%+56.3%
'25/12/0128.45-0.6-2.07%+112.4%153.5-3.5-2.23%+57%+0.16%+55.4%
'25/11/2829.05+1.6+5.83%+124.8%157+1.5+0.96%+58.5%+4.87%+66.3%
'25/11/2727.45-0.3-1.08%+122.3%155.5+1+0.65%+59.5%-1.73%+62.8%
'25/11/2627.75+0.1+0.36%+123.1%154.5+2.5+1.64%+62.2%-1.28%+61%
'25/11/2527.65+0.45+1.65%+126.8%152+0.5+0.33%+62.7%+1.32%+64.1%
'25/11/2427.2+0.3+1.12%+129.4%151.5+0.5+0.33%+63.2%+0.79%+66.1%
'25/11/2126.9-1.05-3.76%+120.8%151-7.5-4.73%+55.5%+0.97%+65.2%
交易
日期		5297 廣化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.95+0.4+1.45%+124%158.5+4.5+2.92%+60.1%-1.47%+63.9%
'25/11/1927.55-0.6-2.13%+119.2%154-6.5-4.05%+53.6%+1.92%+65.6%
'25/11/1828.15-0.5-1.75%+115.4%160.5-4-2.43%+49.8%+0.68%+65.5%
'25/11/1728.65-0.15-0.52%+114.2%164.5+4+2.49%+53.6%-3.01%+60.7%
'25/11/1428.8-0.8-2.7%+108.4%160.5-9.5-5.59%+45%+2.89%+63.4%
'25/11/1329.6-0.2-0.67%+107%170+2+1.19%+46.7%-1.86%+60.3%
'25/11/1229.8+0.4+1.36%+109.9%168-1.5-0.88%+45.4%+2.24%+64.4%