≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5299 杰力 / K線比較(日)

5299 杰力

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.879.6+0.2+0.25%2.51%80.180.378.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89708.1萬141632股/筆79.41.1910.650.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1491,200萬287518張/筆80.71-0.3 (-0.38%)

連續漲跌: 首日上漲  ( +0.2元 / +0.25%)

財報評分: 最新57分 / 平均59分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 杰力2026年第三季合併財務報告已經董事會決議通過 (公告訊息 10/23 16:00)

• 杰力受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/07 16:39)

• 杰力參與認購國內壽險公司發行之次順位公司債 (公告訊息 08/18 17:12)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 杰力2026年第二季合併財務報告已經董事會決議通過 (公告訊息 07/28 16:26)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:15)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5299 杰力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1179.8+0.2+0.25%+0.25%242+12+5.22%+5.22%-4.97%-4.97%
'26/11/1079.6-0.3-0.38%-0.13%230+6.5+2.91%+8.28%-3.29%-8.4%
'26/11/0979.9+3.3+4.31%+4.18%223.5+20+9.83%+18.9%-5.52%-14.7%
'26/11/0676.6-3.4-4.25%-0.25%203.5-16.5-7.5%+10%+3.25%-10.2%
'26/11/0580-3.1-3.73%-3.97%220-20.5-8.52%+0.62%+4.79%-4.59%
'26/11/0483.1-1.9-2.24%-6.12%240.5+1+0.42%+1.04%-2.66%-7.16%
'26/11/0385-3.8-4.28%-10.1%239.5-18-6.99%-6.02%+2.71%-4.12%
'26/11/0288.8-0.8-0.89%-10.9%257.5+1.5+0.59%-5.47%-1.48%-5.47%
'26/10/3089.6-3-3.24%-13.8%256-14.5-5.36%-10.5%+2.12%-3.29%
'26/10/2992.6+1.6+1.76%-12.3%270.5-2-0.73%-11.2%+2.49%-1.12%
'26/10/2891+1.3+1.45%-11%272.5+18+7.07%-4.91%-5.62%-6.13%
'26/10/2789.7-1.2-1.32%-12.2%254.5+6.5+2.62%-2.42%-3.94%-9.79%
'26/10/2290.9-1.3-1.41%-13.4%248-18-6.77%-9.02%+5.36%-4.43%
'26/10/2192.200%-13.4%266+10+3.91%-5.47%-3.91%-7.98%
'26/10/2092.2+0.2+0.22%-13.3%256-7-2.66%-7.98%+2.88%-5.28%
'26/10/1992-2.3-2.44%-15.4%263-11-4.01%-11.7%+1.57%-3.7%
'26/10/1694.3+0.8+0.86%-14.7%274+3.5+1.29%-10.5%-0.43%-4.12%
'26/10/1593.5-2.3-2.4%-16.7%270.5-28-9.38%-18.9%+6.98%+2.23%
交易
日期		5299 杰力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1495.8+1.3+1.38%-15.6%298.5+2.5+0.84%-18.2%+0.54%+2.69%
'26/10/1394.5-2.1-2.17%-17.4%296-8.5-2.79%-20.5%+0.62%+3.13%
'26/10/1296.6-1.5-1.53%-18.7%304.5-3.5-1.14%-21.4%-0.39%+2.77%
'26/10/0898.1-1.4-1.41%-19.8%308+0.5+0.16%-21.3%-1.57%+1.5%
'26/10/0799.5-2.5-2.45%-21.8%307.5-3-0.97%-22.1%-1.48%+0.3%
'26/10/06102-3-2.86%-24%310.5+13+4.37%-18.7%-7.23%-5.34%
'26/10/05105+0.5+0.48%-23.6%297.5-10.5-3.41%-21.4%+3.89%-2.21%
'26/10/02104.5+1+0.97%-22.9%308+15.5+5.3%-17.3%-4.33%-5.63%
'26/10/01103.5+1+0.98%-22.1%292.5+3+1.04%-16.4%-0.06%-5.74%
'26/09/30102.5+2.5+2.5%-20.2%289.5+8.5+3.02%-13.9%-0.52%-6.32%
'26/09/29100-1.5-1.48%-21.4%281-6-2.09%-15.7%+0.61%-5.7%
'26/09/24101.5+1+1%-20.6%287+0.5+0.17%-15.5%+0.83%-5.06%
'26/09/23100.5+4.1+4.25%-17.2%286.5-5.5-1.88%-17.1%+6.13%-0.1%
'26/09/2296.4+0.2+0.21%-17%292-0.5-0.17%-17.3%+0.38%+0.22%
'26/09/2196.2-0.5-0.52%-17.5%292.5+8.5+2.99%-14.8%-3.51%-2.69%
'26/09/1896.7+1.7+1.79%-16%284+9.5+3.46%-11.8%-1.67%-4.16%
'26/09/1795+1+1.06%-15.1%274.500%-11.8%+1.06%-3.27%
'26/09/1694+1.7+1.84%-13.5%274.5+6.5+2.43%-9.7%-0.59%-3.84%
交易
日期		5299 杰力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1592.3-0.7-0.75%-14.2%268-3.5-1.29%-10.9%+0.54%-3.33%
'26/09/1493+1.2+1.31%-13.1%271.5-1.5-0.55%-11.4%+1.86%-1.72%
'26/09/1191.8-1.9-2.03%-14.8%273-10.5-3.7%-14.6%+1.67%-0.2%
'26/09/1093.7+1.1+1.19%-13.8%283.5+2.5+0.89%-13.9%+0.3%+0.06%
'26/09/0992.6+0.5+0.54%-13.4%281+5.5+2%-12.2%-1.46%-1.2%
'26/09/0892.1-4.7-4.86%-17.6%275.5-4.5-1.61%-13.6%-3.25%-3.99%
'26/09/0796.8-0.5-0.51%-18%280+3.5+1.27%-12.5%-1.78%-5.51%
'26/09/0497.3+2.6+2.75%-15.7%276.5+1.5+0.55%-12%+2.2%-3.73%
'26/09/0394.7-2.6-2.67%-18%275-3-1.08%-12.9%-1.59%-5.04%
'26/09/0297.3-0.8-0.82%-18.7%278-6-2.11%-14.8%+1.29%-3.87%
'26/09/0198.1+1+1.03%-17.8%284+7+2.53%-12.6%-1.5%-5.18%
'26/08/3197.1-2.2-2.22%-19.6%277-10-3.48%-15.7%+1.26%-3.96%
'26/08/2899.3-0.7-0.7%-20.2%287+10+3.61%-12.6%-4.31%-7.56%
'26/08/27100-1-0.99%-21%277-9-3.15%-15.4%+2.16%-5.61%
'26/08/26101+2.6+2.64%-18.9%286+12.5+4.57%-11.5%-1.93%-7.39%
'26/08/2598.4-0.1-0.1%-19%273.5+4+1.48%-10.2%-1.58%-8.78%
'26/08/2498.500%-19%269.5+2+0.75%-9.53%-0.75%-9.45%
'26/08/2198.5-0.2-0.2%-19.1%267.5-1-0.37%-9.87%+0.17%-9.28%
交易
日期		5299 杰力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2098.7-0.9-0.9%-19.9%268.5+6+2.29%-7.81%-3.19%-12.1%
'26/08/1999.6-0.3-0.3%-20.1%262.5-3-1.13%-8.85%+0.83%-11.3%
'26/08/1899.9-0.6-0.6%-20.6%265.5-12.5-4.5%-12.9%+3.9%-7.65%
'26/08/17100.500%-20.6%27800%-12.9%0%-7.65%
'26/08/14100.5-2.5-2.43%-22.5%278-5-1.77%-14.5%-0.66%-8.04%
'26/08/1310300%-22.5%283+1.5+0.53%-14%-0.53%-8.49%
'26/08/12103+2.5+2.49%-20.6%281.5-1-0.35%-14.3%+2.84%-6.26%
'26/08/11100.5-1.5-1.47%-21.8%282.5-6-2.08%-16.1%+0.61%-5.65%
'26/08/10102+2.8+2.82%-19.6%288.5+26+9.9%-7.81%-7.08%-11.7%
'26/08/0799.2-3.8-3.69%-22.5%262.5-7-2.6%-10.2%-1.09%-12.3%
'26/08/06103-2-1.9%-24%269.5+13+5.07%-5.65%-6.97%-18.3%
'26/08/05105-2.5-2.33%-25.8%256.500%-5.65%-2.33%-20.1%
'26/08/04107.5+6+5.91%-21.4%256.5+18+7.55%+1.47%-1.64%-22.8%
'26/08/03101.5-2.5-2.4%-23.3%238.5+3+1.27%+2.76%-3.67%-26%
'26/07/31104+7.2+7.44%-17.6%235.5+21+9.79%+12.8%-2.35%-30.4%
'26/07/3096.8+0.7+0.73%-17%214.5-14-6.13%+5.91%+6.86%-22.9%
'26/07/2996.1+8.7+9.95%-8.7%233-18.5-7.36%-1.99%+17.3%-6.71%
'26/07/2887.4-3.6-3.96%-12.3%251.5-27.5-9.86%-11.6%+5.9%-0.66%
交易
日期		5299 杰力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2791-1.3-1.41%-13.5%279-0.5-0.18%-11.8%-1.23%-1.74%
'26/07/2492.3-2-2.12%-15.4%279.5-14.5-4.93%-16.2%+2.81%+0.78%
'26/07/2394.3-1.8-1.87%-17%29400%-16.2%-1.87%-0.81%
'26/07/2296.1+2.5+2.67%-14.7%294+22+8.09%-9.38%-5.42%-5.37%
'26/07/2193.6+1.7+1.85%-13.2%272+5.5+2.06%-7.5%-0.21%-5.66%
'26/07/2091.9-4.5-4.67%-17.2%266.5-21.5-7.47%-14.4%+2.8%-2.81%
'26/07/1796.4-9.1-8.63%-24.4%288-28.5-9%-22.1%+0.37%-2.24%
'26/07/16105.5+2+1.93%-22.9%316.5+2.5+0.8%-21.5%+1.13%-1.4%
'26/07/15103.5-1.5-1.43%-24%314+10+3.29%-18.9%-4.72%-5.09%
'26/07/14105-7-6.25%-28.8%304-8.5-2.72%-21.1%-3.53%-7.63%
'26/07/13115.5-2.5-2.12%-29.4%312.5-7.5-2.34%-23%+0.22%-6.44%
'26/07/09118-5.5-4.45%-32.6%320+2+0.63%-22.5%-5.08%-10.1%
'26/07/08123.5-4-3.14%-34.7%318-5.5-1.7%-23.8%-1.44%-10.9%
'26/07/07127.5-14-9.89%-41.1%323.5-21-6.1%-28.4%-3.79%-12.7%
'26/07/06141.5+12.5+9.69%-35.4%344.5+6.5+1.92%-27.1%+7.77%-8.36%
'26/07/03129-7-5.15%-38.8%338+4.5+1.35%-26.1%-6.5%-12.7%
'26/07/02136+12+9.68%-32.8%333.5-2-0.6%-26.5%+10.3%-6.3%
'26/07/01124+1+0.81%-32.3%335.5-2-0.59%-27%+1.4%-5.31%
交易
日期		5299 杰力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30123+6.5+5.58%-28.5%337.5+26.5+8.52%-20.7%-2.94%-7.76%
'26/06/29116.5-2.5-2.1%-30%311-3-0.96%-21.5%-1.14%-8.5%
'26/06/26119-9-7.03%-34.9%314-12-3.68%-24.4%-3.35%-10.5%
'26/06/25128-3.5-2.66%-36.7%326-12-3.55%-27.1%+0.89%-9.58%
'26/06/24131.5+1.5+1.15%-35.9%338-6-1.74%-28.3%+2.89%-7.58%
'26/06/23130+1+0.78%-35.4%344-22-6.01%-32.7%+6.79%-2.78%
'26/06/22129+11.5+9.79%-29.1%366+2.5+0.69%-32.2%+9.1%+3.08%
'26/06/18117.5+10.5+9.81%-22.1%363.5+18.5+5.36%-28.6%+4.45%+6.4%
'26/06/17107+3.5+3.38%-19.5%345-1.5-0.43%-28.9%+3.81%+9.34%
'26/06/16103.5-4-3.72%-22.5%346.5+19.5+5.96%-24.6%-9.68%+2.11%
'26/06/15107.5+2+1.9%-21%327-20.5-5.9%-29.1%+7.8%+8.02%
'26/06/12105.5+5+4.98%-17.1%347.5+14.5+4.35%-26%+0.63%+8.86%
'26/06/11100.5+0.5+0.5%-16.7%333+30+9.9%-18.6%-9.4%+1.95%
'26/06/10100-1-0.99%-17.5%303-18-5.61%-23.2%+4.62%+5.68%
'26/06/09101+0.5+0.5%-17.1%321+12+3.88%-20.2%-3.38%+3.11%
'26/06/08100.5-9.5-8.64%-24.3%309-29-8.58%-27.1%-0.06%+2.8%
'26/06/05110+1+0.92%-23.6%338-16-4.52%-30.4%+5.44%+6.79%
'26/06/04109-2-1.8%-25%354+11+3.21%-28.1%-5.01%+3.18%
交易
日期		5299 杰力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03111+0.5+0.45%-24.6%343-4-1.15%-29%+1.6%+4.35%
'26/06/02110.5-4.5-3.91%-27.6%347-19-5.19%-32.7%+1.28%+5.09%
'26/06/01115-4.5-3.77%-30.3%366-13-3.43%-35%-0.34%+4.67%
'26/05/29119.5+0.5+0.42%-30%379+21.5+6.01%-31%-5.59%+1.05%
'26/05/2811900%-30%357.5+17+4.99%-27.6%-4.99%-2.39%
'26/05/27119-8.5-6.67%-34.7%340.5-1.5-0.44%-27.9%-6.23%-6.74%
'26/05/26127.5+11.5+9.91%-28.2%342+31+9.97%-20.7%-0.06%-7.45%
'26/05/25116+9+8.41%-22.1%311+28+9.89%-12.9%-1.48%-9.25%
'26/05/22107+2+1.9%-20.7%283+25.5+9.9%-4.27%-8%-16.4%
'26/05/21105+0.5+0.48%-20.3%257.5+23+9.81%+5.12%-9.33%-25.4%
'26/05/20104.5+5.7+5.77%-15.7%234.5+7.5+3.3%+8.59%+2.47%-24.3%
'26/05/1998.8+1+1.02%-14.8%227-23-9.2%-1.4%+10.2%-13.4%
'26/05/1897.8-1.6-1.61%-16.2%250+2+0.81%-0.6%-2.42%-15.6%
'26/05/1599.4-4.1-3.96%-19.5%248+19+8.3%+7.64%-12.3%-27.2%
'26/05/14103.5+4.2+4.23%-16.1%229-3-1.29%+6.25%+5.52%-22.4%
'26/05/1399.3-1.7-1.68%-17.5%232+5.5+2.43%+8.83%-4.11%-26.4%
'26/05/12101+2.5+2.54%-15.4%226.5+1+0.44%+9.31%+2.1%-24.7%
'26/05/1198.5+6.3+6.83%-9.65%225.5+3.5+1.58%+11%+5.25%-20.7%
交易
日期		5299 杰力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0892.2-0.4-0.43%-10%222-8.5-3.69%+6.94%+3.26%-17%
'26/05/0792.6+0.3+0.33%-9.75%230.5-4-1.71%+5.12%+2.04%-14.9%
'26/05/0692.3-0.9-0.97%-10.6%234.5+7+3.08%+8.35%-4.05%-19%
'26/05/0593.2+3.7+4.13%-6.93%227.5+4.5+2.02%+10.5%+2.11%-17.5%
'26/05/0489.5+0.6+0.67%-6.3%223+20+9.85%+21.4%-9.18%-27.7%
'26/04/3088.9+1+1.14%-5.23%203-1.5-0.73%+20.5%+1.87%-25.8%
'26/04/2987.9+0.1+0.11%-5.13%204.5-14-6.41%+12.8%+6.52%-17.9%
'26/04/2887.8-1.1-1.24%-6.3%218.5+1.5+0.69%+13.6%-1.93%-19.9%
'26/04/2788.9+2.5+2.89%-3.59%217+7+3.33%+17.4%-0.44%-21%
'26/04/2486.4+1.7+2.01%-1.65%210+3+1.45%+19.1%+0.56%-20.7%
'26/04/2384.7-3.4-3.86%-5.45%207-11.5-5.26%+12.8%+1.4%-18.3%
'26/04/2288.1+4+4.76%-0.95%218.5+5.5+2.58%+15.7%+2.18%-16.7%
'26/04/2184.1+0.6+0.72%-0.24%213+5+2.4%+18.5%-1.68%-18.7%
'26/04/2083.5-1-1.18%-1.42%208+0.5+0.24%+18.8%-1.42%-20.2%
'26/04/1784.5+2.6+3.17%+1.71%207.5-5-2.35%+16%+5.52%-14.3%
'26/04/1681.9+1.7+2.12%+3.87%212.5+2.5+1.19%+17.4%+0.93%-13.5%
'26/04/1580.2+0.5+0.63%+4.52%210-7.5-3.45%+13.3%+4.08%-8.82%
'26/04/1479.7-0.9-1.12%+3.35%217.5-1-0.46%+12.8%-0.66%-9.46%
交易
日期		5299 杰力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1380.6+0.8+1%+4.39%218.5+4+1.86%+14.9%-0.86%-10.5%
'26/04/1079.8-0.4-0.5%+3.87%214.5+5+2.39%+17.7%-2.89%-13.8%
'26/04/0980.2+1+1.26%+5.18%209.5-1.5-0.71%+16.8%+1.97%-11.6%
'26/04/0879.2+0.4+0.51%+5.71%211+19+9.9%+28.4%-9.39%-22.7%
'26/04/0778.8+1.4+1.81%+7.62%192-10-4.95%+22%+6.76%-14.4%
'26/04/0277.4+2.5+3.34%+11.2%202+7+3.59%+26.4%-0.25%-15.2%
'26/04/0174.9+0.8+1.08%+12.4%195+8+4.28%+31.8%-3.2%-19.4%
'26/03/3174.1-1.7-2.24%+9.89%187-9-4.59%+25.8%+2.35%-15.9%
'26/03/3075.8-2.5-3.19%+6.39%196+1+0.51%+26.4%-3.7%-20%
'26/03/2778.3-0.2-0.25%+6.11%195-3.5-1.76%+24.2%+1.51%-18.1%
'26/03/2678.5-0.3-0.38%+5.71%198.5-5-2.46%+21.1%+2.08%-15.4%
'26/03/2578.8+1.2+1.55%+7.35%203.5+11.5+5.99%+28.4%-4.44%-21%
'26/03/2477.6+0.8+1.04%+8.46%19200%+28.4%+1.04%-19.9%
'26/03/2376.8-0.9-1.16%+7.21%192-9.5-4.71%+22.3%+3.55%-15.1%
'26/03/2077.7+1.1+1.44%+8.75%201.5-4-1.95%+20%+3.39%-11.2%
'26/03/1976.6-2.1-2.67%+5.84%205.5-5.5-2.61%+16.8%-0.06%-11%
'26/03/1878.7+1+1.29%+7.21%211+8.5+4.2%+21.7%-2.91%-14.5%
'26/03/1777.7+0.4+0.52%+7.76%202.5-1.5-0.74%+20.8%+1.26%-13.1%
交易
日期		5299 杰力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1677.3-0.8-1.02%+6.66%204+3+1.49%+22.6%-2.51%-16%
'26/03/1378.1+4+5.4%+12.4%201-3.5-1.71%+20.5%+7.11%-8.12%
'26/03/1274.1-1.2-1.59%+10.6%204.5-11-5.1%+14.4%+3.51%-3.76%
'26/03/1175.3+3.3+4.58%+15.7%215.5+1+0.47%+14.9%+4.11%+0.78%
'26/03/1072+0.9+1.27%+17.2%214.5+12+5.93%+21.7%-4.66%-4.57%
'26/03/0971.1-3.6-4.82%+11.5%202.5-22.5-10%+9.56%+5.18%+1.96%
'26/03/0674.7+0.5+0.67%+12.3%225+0.5+0.22%+9.8%+0.45%+2.46%
'26/03/0574.2+1.1+1.5%+14%224.5+7.5+3.46%+13.6%-1.96%+0.36%
'26/03/0473.1-3.4-4.44%+8.89%217-14-6.06%+6.71%+1.62%+2.18%
'26/03/0376.5-0.7-0.91%+7.9%231-22-8.7%-2.57%+7.79%+10.5%
'26/03/0277.2-1.2-1.53%+6.25%253-5-1.94%-4.46%+0.41%+10.7%
'26/02/2678.4-0.6-0.76%+5.44%25800%-4.46%-0.76%+9.9%
'26/02/2579+2.6+3.4%+9.03%258+0.5+0.19%-4.27%+3.21%+13.3%
'26/02/2476.4+0.1+0.13%+9.17%257.5+8.5+3.41%-1%-3.28%+10.2%
'26/02/2376.3+1.8+2.42%+11.8%249+6+2.47%+1.44%-0.05%+10.4%
'26/02/1174.5+1.1+1.5%+13.5%243+3+1.25%+2.71%+0.25%+10.8%
'26/02/1073.4+0.9+1.24%+14.9%240-3-1.23%+1.44%+2.47%+13.5%
'26/02/0972.5-0.1-0.14%+14.7%243+3.5+1.46%+2.92%-1.6%+11.8%
交易
日期		5299 杰力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0672.6-1.9-2.55%+11.8%239.5-4.5-1.84%+1.02%-0.71%+10.8%
'26/02/0574.5-0.6-0.8%+10.9%244-8.5-3.37%-2.38%+2.57%+13.3%
'26/02/0475.1+2.9+4.02%+15.4%252.5-4.5-1.75%-4.09%+5.77%+19.5%
'26/02/0372.2-0.4-0.55%+14.7%257+12.5+5.11%+0.82%-5.66%+13.9%
'26/02/0272.6-2.3-3.07%+11.2%244.5-9.5-3.74%-2.95%+0.67%+14.2%
'26/01/3074.9-0.5-0.66%+10.5%254-1.5-0.59%-3.52%-0.07%+14%
'26/01/2975.4-1.4-1.82%+8.46%255.5-6-2.29%-5.74%+0.47%+14.2%
'26/01/2876.8+0.5+0.66%+9.17%261.5-2-0.76%-6.45%+1.42%+15.6%
'26/01/2776.3-0.8-1.04%+8.04%263.5+6+2.33%-4.27%-3.37%+12.3%
'26/01/2677.1-0.9-1.15%+6.79%257.5+11+4.46%0%-5.61%+6.79%
'26/01/2378-0.7-0.89%+5.84%246.5-11-4.27%-4.27%+3.38%+10.1%
'26/01/2278.7-1.1-1.38%+4.39%257.5+18+7.52%+2.92%-8.9%+1.46%
'26/01/2179.8+2.4+3.1%+7.62%239.5-12-4.77%-1.99%+7.87%+9.61%
'26/01/2077.4+3.2+4.31%+12.3%251.5-11-4.19%-6.1%+8.5%+18.4%
'26/01/1974.2+1.4+1.92%+14.4%262.5-0.5-0.19%-6.27%+2.11%+20.7%
'26/01/1672.8+1.3+1.82%+16.5%263+5.5+2.14%-4.27%-0.32%+20.8%
'26/01/1571.5-0.9-1.24%+15.1%257.5+6+2.39%-1.99%-3.63%+17%
'26/01/1472.4+1.3+1.83%+17.2%251.5+9.5+3.93%+1.86%-2.1%+15.3%
交易
日期		5299 杰力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1371.1+0.2+0.28%+17.5%242+22+10%+12%-9.72%+5.44%
'26/01/1270.9+0.2+0.28%+17.8%220+20+10%+23.2%-9.72%-5.43%
'26/01/0970.7+0.4+0.57%+18.5%200-3-1.48%+21.4%+2.05%-2.94%
'26/01/0870.3-1-1.4%+16.8%203-2.5-1.22%+20%-0.18%-3.12%
'26/01/0771.3+0.4+0.56%+17.5%205.5+1.5+0.74%+20.8%-0.18%-3.34%
'26/01/0670.9+1.1+1.58%+19.3%204+2.5+1.24%+22.3%+0.34%-2.99%
'26/01/0569.8-1.8-2.51%+16.3%201.5+18+9.81%+34.3%-12.3%-18%
'26/01/0271.6+0.8+1.13%+17.7%183.5+10.5+6.07%+42.5%-4.94%-24.8%
'25/12/3170.8+0.2+0.28%+18%173-2-1.14%+40.9%+1.42%-22.9%
'25/12/3070.6-0.9-1.26%+16.5%175-1.5-0.85%+39.7%-0.41%-23.2%
'25/12/2971.5+0.1+0.14%+16.7%176.5+1.5+0.86%+40.9%-0.72%-24.2%
'25/12/2671.4+0.2+0.28%+17%175+10.5+6.38%+49.8%-6.1%-32.9%
'25/12/2471.2-0.1-0.14%+16.8%164.5+0.5+0.3%+50.3%-0.44%-33.5%
'25/12/2371.3-1-1.38%+15.2%164-8-4.65%+43.3%+3.27%-28.1%
'25/12/2272.3+1.1+1.54%+17%172+13+8.18%+55%-6.64%-38%
'25/12/1971.2+0.2+0.28%+17.3%159-2.5-1.55%+52.6%+1.83%-35.3%
'25/12/1871+0.1+0.14%+17.5%161.5-0.5-0.31%+52.2%+0.45%-34.7%
'25/12/1770.9+0.3+0.42%+18%162+6.5+4.18%+58.5%-3.76%-40.5%
交易
日期		5299 杰力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1670.6-1-1.4%+16.3%155.5-3.5-2.2%+55%+0.8%-38.7%
'25/12/1571.6+0.5+0.7%+17.2%159-3-1.85%+52.2%+2.55%-35%
'25/12/1271.1-0.2-0.28%+16.8%16200%+52.2%-0.28%-35.3%
'25/12/1171.3-0.4-0.56%+16.2%162+3+1.89%+55%-2.45%-38.9%
'25/12/1071.7-0.9-1.24%+14.7%159-1.5-0.93%+53.6%-0.31%-38.8%
'25/12/0972.6-0.7-0.95%+13.6%160.5+0.5+0.31%+54.1%-1.26%-40.4%
'25/12/0873.3+0.7+0.96%+14.7%160+3+1.91%+57%-0.95%-42.3%
'25/12/0572.6-0.5-0.68%+14%157+1+0.64%+58%-1.32%-44.1%
'25/12/0473.1+0.2+0.27%+14.3%156-2.5-1.58%+55.5%+1.85%-41.3%
'25/12/0372.9+0.8+1.11%+15.5%158.5+3+1.93%+58.5%-0.82%-43%
'25/12/0272.1-1-1.37%+14%155.5+2+1.3%+60.6%-2.67%-46.6%
'25/12/0173.1-0.9-1.22%+12.6%153.5-3.5-2.23%+57%+1.01%-44.4%
'25/11/2874+2.2+3.06%+16%157+1.5+0.96%+58.5%+2.1%-42.5%
'25/11/2771.8+0.5+0.7%+16.8%155.5+1+0.65%+59.5%+0.05%-42.7%
'25/11/2671.3+0.5+0.71%+17.7%154.5+2.5+1.64%+62.2%-0.93%-44.5%
'25/11/2570.8+0.5+0.71%+18.5%152+0.5+0.33%+62.7%+0.38%-44.2%
'25/11/2470.3+0.4+0.57%+19.2%151.5+0.5+0.33%+63.2%+0.24%-44.1%
'25/11/2169.9-1.2-1.69%+17.2%151-7.5-4.73%+55.5%+3.04%-38.4%
交易
日期		5299 杰力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2071.1+1.4+2.01%+19.5%158.5+4.5+2.92%+60.1%-0.91%-40.6%
'25/11/1969.7-0.9-1.27%+18%154-6.5-4.05%+53.6%+2.78%-35.6%
'25/11/1870.6-2.7-3.68%+13.6%160.5-4-2.43%+49.8%-1.25%-36.2%
'25/11/1773.3-1.1-1.48%+12%164.5+4+2.49%+53.6%-3.97%-41.6%
'25/11/1474.4-0.3-0.4%+11.5%160.5-9.5-5.59%+45%+5.19%-33.5%
'25/11/1374.7+0.7+0.95%+12.6%170+2+1.19%+46.7%-0.24%-34.2%
'25/11/1274+0.9+1.23%+14%168-1.5-0.88%+45.4%+2.11%-31.5%