≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5301 寶得利 / K線比較(日)

5301 寶得利

日期: 11/11全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.82+0.18+2.64%5.87%6.87.26.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42.96萬7610股/筆6.940.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32.22萬5655張/筆6.79-0.38 (-5.28%)

連續漲跌: 首日上漲  ( +0.18元 / +2.64%)

財報評分: 最新36分 / 平均35分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 寶得利董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:47)

• 寶得利月底自結合併財務報告之財務比率 (公告訊息 10/28 16:15)

• 寶得利2026年09月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 10/14 17:49)

• 寶得利2026年08月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 09/14 17:11)

• 寶得利調整減資換發股票作業計畫 (公告訊息 09/02 17:07)

• 寶得利減資已完成資本額變更登記事宜 (公告訊息 08/26 17:38)

• 寶得利董事長訂定減資基準日暨減資換發股票作業計畫等相關事宜(更正事實發生日年度) (公告訊息 08/17 14:52)

• 寶得利董事長訂定減資基準日暨減資換發股票作業計畫等相關事宜 (公告訊息 08/14 17:22)

• 更正寶得利2026年第二季合併財務報告附註揭露XBRL申報資訊 (公告訊息 08/14 16:20)

• 寶得利2026年07月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 08/14 16:11)

• 寶得利董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:26)

• 寶得利2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:11)

• 寶得利2026年06月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 07/15 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5301 寶得利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/117+0.18+2.64%+2.64%242+12+5.22%+5.22%-2.58%-2.58%
'26/11/106.82-0.38-5.28%-2.78%230+6.5+2.91%+8.28%-8.19%-11.1%
'26/11/097.2+0.2+2.86%0%223.5+20+9.83%+18.9%-6.97%-18.9%
'26/11/06700%0%203.5-16.5-7.5%+10%+7.5%-10%
'26/11/05700%0%220-20.5-8.52%+0.62%+8.52%-0.62%
'26/11/047-0.47-6.29%-6.29%240.5+1+0.42%+1.04%-6.71%-7.34%
'26/11/037.47-0.65-8%-13.8%239.5-18-6.99%-6.02%-1.01%-7.77%
'26/11/028.12+0.49+6.42%-8.26%257.5+1.5+0.59%-5.47%+5.83%-2.79%
'26/10/307.63-0.06-0.78%-8.97%256-14.5-5.36%-10.5%+4.58%+1.56%
'26/10/297.69+0.69+9.86%0%270.5-2-0.73%-11.2%+10.6%+11.2%
'26/10/287+0.51+7.86%+7.86%272.5+18+7.07%-4.91%+0.79%+12.8%
'26/10/276.49+0.41+6.74%+15.1%254.5+6.5+2.62%-2.42%+4.12%+17.6%
'26/10/226.08+0.18+3.05%+18.6%248-18-6.77%-9.02%+9.82%+27.7%
'26/10/215.900%+18.6%266+10+3.91%-5.47%-3.91%+24.1%
'26/10/205.900%+18.6%256-7-2.66%-7.98%+2.66%+26.6%
'26/10/195.9-0.11-1.83%+16.5%263-11-4.01%-11.7%+2.18%+28.2%
'26/10/166.01+0.01+0.17%+16.7%274+3.5+1.29%-10.5%-1.12%+27.2%
'26/10/156-0.01-0.17%+16.5%270.5-28-9.38%-18.9%+9.21%+35.4%
交易
日期		5301 寶得利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/146.0100%+16.5%298.5+2.5+0.84%-18.2%-0.84%+34.7%
'26/10/136.01-0.08-1.31%+14.9%296-8.5-2.79%-20.5%+1.48%+35.5%
'26/10/126.09+0.29+5%+20.7%304.5-3.5-1.14%-21.4%+6.14%+42.1%
'26/10/085.8-0.2-3.33%+16.7%308+0.5+0.16%-21.3%-3.49%+38%
'26/10/076-0.1-1.64%+14.8%307.5-3-0.97%-22.1%-0.67%+36.8%
'26/10/06310.5+13+4.37%-18.7%
'26/10/05297.5-10.5-3.41%-21.4%
'26/10/02308+15.5+5.3%-17.3%
'26/10/01292.5+3+1.04%-16.4%
'26/09/30289.5+8.5+3.02%-13.9%
'26/09/294.99+0.03+0.6%281-6-2.09%-15.7%+2.69%
'26/09/244.96+0.1+2.06%287+0.5+0.17%-15.5%+1.89%
'26/09/234.86-0.14-2.8%286.5-5.5-1.88%-17.1%-0.92%
'26/09/225+0.05+1.01%292-0.5-0.17%-17.3%+1.18%
'26/09/214.95-0.22-4.26%292.5+8.5+2.99%-14.8%-7.25%
'26/09/185.17+0.03+0.58%284+9.5+3.46%-11.8%-2.88%
'26/09/175.14-0.02-0.39%274.500%-11.8%-0.39%
'26/09/165.16+0.16+3.2%274.5+6.5+2.43%-9.7%+0.77%
交易
日期		5301 寶得利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/155-0.01-0.2%268-3.5-1.29%-10.9%+1.09%
'26/09/145.01-0.36-6.7%271.5-1.5-0.55%-11.4%-6.15%
'26/09/115.37+0.02+0.37%273-10.5-3.7%-14.6%+4.07%
'26/09/105.3500%283.5+2.5+0.89%-13.9%-0.89%
'26/09/095.35+0.03+0.56%281+5.5+2%-12.2%-1.44%
'26/09/085.32+0.17+3.3%275.5-4.5-1.61%-13.6%+4.91%
'26/09/075.15-0.07-1.34%280+3.5+1.27%-12.5%-2.61%
'26/09/045.22-0.33-5.95%276.5+1.5+0.55%-12%-6.5%
'26/09/035.55-0.2-3.48%275-3-1.08%-12.9%-2.4%
'26/09/025.7500%278-6-2.11%-14.8%+2.11%
'26/09/015.75+0.08+1.41%284+7+2.53%-12.6%-1.12%
'26/08/315.67-0.17-2.91%277-10-3.48%-15.7%+0.57%
'26/08/285.84-0.04-0.68%287+10+3.61%-12.6%-4.29%
'26/08/275.88-0.01-0.17%277-9-3.15%-15.4%+2.98%
'26/08/265.89+0.32+5.75%286+12.5+4.57%-11.5%+1.18%
'26/08/255.57+0.36+6.91%273.5+4+1.48%-10.2%+5.43%
'26/08/245.21-0.29-5.27%269.5+2+0.75%-9.53%-6.02%
'26/08/215.500%267.5-1-0.37%-9.87%+0.37%
交易
日期		5301 寶得利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/205.500%268.5+6+2.29%-7.81%-2.29%
'26/08/195.5-0.39-6.62%262.5-3-1.13%-8.85%-5.49%
'26/08/185.89+0.37+6.7%265.5-12.5-4.5%-12.9%+11.2%
'26/08/175.52-0.02-0.36%27800%-12.9%-0.36%
'26/08/145.5400%278-5-1.77%-14.5%+1.77%
'26/08/135.54+0.03+0.54%283+1.5+0.53%-14%+0.01%
'26/08/125.51+0.16+2.99%281.5-1-0.35%-14.3%+3.34%
'26/08/115.35+0.01+0.19%282.5-6-2.08%-16.1%+2.27%
'26/08/105.3400%288.5+26+9.9%-7.81%-9.9%
'26/08/075.34+0.14+2.69%262.5-7-2.6%-10.2%+5.29%
'26/08/065.2-0.06-1.14%269.5+13+5.07%-5.65%-6.21%
'26/08/055.2600%256.500%-5.65%0%
'26/08/045.26+0.01+0.19%256.5+18+7.55%+1.47%-7.36%
'26/08/035.25-0.15-2.78%238.5+3+1.27%+2.76%-4.05%
'26/07/315.400%235.5+21+9.79%+12.8%-9.79%
'26/07/305.4-0.1-1.82%214.5-14-6.13%+5.91%+4.31%
'26/07/295.500%233-18.5-7.36%-1.99%+7.36%
'26/07/285.5-0.01-0.18%251.5-27.5-9.86%-11.6%+9.68%
交易
日期		5301 寶得利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/275.51-0.32-5.49%279-0.5-0.18%-11.8%-5.31%
'26/07/245.83-0.02-0.34%279.5-14.5-4.93%-16.2%+4.59%
'26/07/235.85-0.16-2.66%29400%-16.2%-2.66%
'26/07/226.0100%294+22+8.09%-9.38%-8.09%
'26/07/216.01-0.09-1.48%272+5.5+2.06%-7.5%-3.54%
'26/07/206.1+0.01+0.16%266.5-21.5-7.47%-14.4%+7.63%
'26/07/176.09-0.04-0.65%288-28.5-9%-22.1%+8.35%
'26/07/166.13-0.16-2.54%316.5+2.5+0.8%-21.5%-3.34%
'26/07/156.29-0.01-0.16%314+10+3.29%-18.9%-3.45%
'26/07/146.3+0.01+0.16%304-8.5-2.72%-21.1%+2.88%
'26/07/136.29+0.05+0.8%312.5-7.5-2.34%-23%+3.14%
'26/07/096.24+0.04+0.65%320+2+0.63%-22.5%+0.02%
'26/07/086.2+0.11+1.81%318-5.5-1.7%-23.8%+3.51%
'26/07/076.09-0.08-1.3%323.5-21-6.1%-28.4%+4.8%
'26/07/066.17+0.02+0.33%344.5+6.5+1.92%-27.1%-1.59%
'26/07/036.15+0.11+1.82%338+4.5+1.35%-26.1%+0.47%
'26/07/026.04-0.26-4.13%333.5-2-0.6%-26.5%-3.53%
'26/07/016.300%335.5-2-0.59%-27%+0.59%
交易
日期		5301 寶得利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/306.300%337.5+26.5+8.52%-20.7%-8.52%
'26/06/296.3+0.02+0.32%311-3-0.96%-21.5%+1.28%
'26/06/266.28-0.2-3.09%314-12-3.68%-24.4%+0.59%
'26/06/256.48-0.11-1.67%326-12-3.55%-27.1%+1.88%
'26/06/246.59-0.21-3.09%338-6-1.74%-28.3%-1.35%
'26/06/236.8-0.15-2.16%344-22-6.01%-32.7%+3.85%
'26/06/226.9500%366+2.5+0.69%-32.2%-0.69%
'26/06/186.9500%363.5+18.5+5.36%-28.6%-5.36%
'26/06/176.95-0.02-0.29%345-1.5-0.43%-28.9%+0.14%
'26/06/166.97-0.03-0.43%346.5+19.5+5.96%-24.6%-6.39%
'26/06/157+0.1+1.45%327-20.5-5.9%-29.1%+7.35%
'26/06/126.9+0.09+1.32%347.5+14.5+4.35%-26%-3.03%
'26/06/116.81-0.09-1.3%333+30+9.9%-18.6%-11.2%
'26/06/106.9+0.07+1.02%303-18-5.61%-23.2%+6.63%
'26/06/096.83+0.02+0.29%321+12+3.88%-20.2%-3.59%
'26/06/086.8100%309-29-8.58%-27.1%+8.58%
'26/06/056.81-0.2-2.85%338-16-4.52%-30.4%+1.67%
'26/06/047.01-0.03-0.43%354+11+3.21%-28.1%-3.64%
交易
日期		5301 寶得利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/037.04-0.06-0.85%343-4-1.15%-29%+0.3%
'26/06/027.1+0.31+4.57%347-19-5.19%-32.7%+9.76%
'26/06/016.79-0.09-1.31%366-13-3.43%-35%+2.12%
'26/05/296.88-0.02-0.29%379+21.5+6.01%-31%-6.3%
'26/05/286.9+0.19+2.83%357.5+17+4.99%-27.6%-2.16%
'26/05/276.71-0.02-0.3%340.5-1.5-0.44%-27.9%+0.14%
'26/05/266.73+0.03+0.45%342+31+9.97%-20.7%-9.52%
'26/05/256.7-0.26-3.74%311+28+9.89%-12.9%-13.6%
'26/05/226.96+0.16+2.35%283+25.5+9.9%-4.27%-7.55%
'26/05/216.8-0.02-0.29%257.5+23+9.81%+5.12%-10.1%
'26/05/206.82-0.41-5.67%234.5+7.5+3.3%+8.59%-8.97%
'26/05/197.23-0.14-1.9%227-23-9.2%-1.4%+7.3%
'26/05/187.37-0.08-1.07%250+2+0.81%-0.6%-1.88%
'26/05/157.45+0.13+1.78%248+19+8.3%+7.64%-6.52%
'26/05/147.32-0.34-4.44%229-3-1.29%+6.25%-3.15%
'26/05/137.66-0.12-1.54%232+5.5+2.43%+8.83%-3.97%
'26/05/127.78+0.23+3.05%226.5+1+0.44%+9.31%+2.61%
'26/05/117.55+0.15+2.03%225.5+3.5+1.58%+11%+0.45%
交易
日期		5301 寶得利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/087.4+0.06+0.82%222-8.5-3.69%+6.94%+4.51%
'26/05/077.34-0.52-6.62%230.5-4-1.71%+5.12%-4.91%
'26/05/067.86-0.33-4.03%234.5+7+3.08%+8.35%-7.11%
'26/05/058.19-0.9-9.9%227.5+4.5+2.02%+10.5%-11.9%
'26/05/049.09+0.24+2.71%223+20+9.85%+21.4%-7.14%
'26/04/308.8500%203-1.5-0.73%+20.5%+0.73%
'26/04/298.8500%204.5-14-6.41%+12.8%+6.41%
'26/04/288.8500%218.5+1.5+0.69%+13.6%-0.69%
'26/04/278.85+0.05+0.57%217+7+3.33%+17.4%-2.76%
'26/04/248.8-0.2-2.22%210+3+1.45%+19.1%-3.67%
'26/04/23900%207-11.5-5.26%+12.8%+5.26%
'26/04/22900%218.5+5.5+2.58%+15.7%-2.58%
'26/04/219-0.34-3.64%213+5+2.4%+18.5%-6.04%
'26/04/209.34-0.1-1.06%208+0.5+0.24%+18.8%-1.3%
'26/04/179.44+0.04+0.43%207.5-5-2.35%+16%+2.78%
'26/04/169.4-0.02-0.21%212.5+2.5+1.19%+17.4%-1.4%
'26/04/159.42-0.02-0.21%210-7.5-3.45%+13.3%+3.24%
'26/04/149.44+0.24+2.61%217.5-1-0.46%+12.8%+3.07%
交易
日期		5301 寶得利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/139.2+0.04+0.44%218.5+4+1.86%+14.9%-1.42%
'26/04/109.16+0.02+0.22%214.5+5+2.39%+17.7%-2.17%
'26/04/099.14-0.36-3.79%209.5-1.5-0.71%+16.8%-3.08%
'26/04/089.500%211+19+9.9%+28.4%-9.9%
'26/04/079.5+0.05+0.53%192-10-4.95%+22%+5.48%
'26/04/029.45-0.12-1.25%202+7+3.59%+26.4%-4.84%
'26/04/019.57-0.06-0.62%195+8+4.28%+31.8%-4.9%
'26/03/319.3800%187-9-4.59%+25.8%+4.59%
'26/03/309.38-0.06-0.64%196+1+0.51%+26.4%-1.15%
'26/03/279.4400%195-3.5-1.76%+24.2%+1.76%
'26/03/269.44+0.41+4.54%198.5-5-2.46%+21.1%+7%
'26/03/259.03-0.4-4.24%203.5+11.5+5.99%+28.4%-10.2%
'26/03/249.4500%19200%+28.4%0%
'26/03/239.4500%192-9.5-4.71%+22.3%+4.71%
'26/03/209.45-0.13-1.36%201.5-4-1.95%+20%+0.59%
'26/03/199.58+0.2+2.13%205.5-5.5-2.61%+16.8%+4.74%
'26/03/189.38+0.26+2.85%211+8.5+4.2%+21.7%-1.35%
'26/03/179.12-0.01-0.11%202.5-1.5-0.74%+20.8%+0.63%
交易
日期		5301 寶得利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169.1300%204+3+1.49%+22.6%-1.49%
'26/03/139.13-0.01-0.11%201-3.5-1.71%+20.5%+1.6%
'26/03/129.14-1.01-9.95%204.5-11-5.1%+14.4%-4.85%
'26/03/1110.15-0.3-2.87%215.5+1+0.47%+14.9%-3.34%
'26/03/1010.45-0.05-0.48%214.5+12+5.93%+21.7%-6.41%
'26/03/0910.5-0.45-4.11%202.5-22.5-10%+9.56%+5.89%
'26/03/0610.95+0.25+2.34%225+0.5+0.22%+9.8%+2.12%
'26/03/0510.7+0.1+0.94%224.5+7.5+3.46%+13.6%-2.52%
'26/03/0410.6-0.2-1.85%217-14-6.06%+6.71%+4.21%
'26/03/0310.8-0.05-0.46%231-22-8.7%-2.57%+8.24%
'26/03/0210.85-0.1-0.91%253-5-1.94%-4.46%+1.03%
'26/02/2610.95-0.3-2.67%25800%-4.46%-2.67%
'26/02/2511.25-0.05-0.44%258+0.5+0.19%-4.27%-0.63%
'26/02/2411.300%257.5+8.5+3.41%-1%-3.41%
'26/02/2311.3-0.5-4.24%249+6+2.47%+1.44%-6.71%
'26/02/1111.8-0.15-1.26%243+3+1.25%+2.71%-2.51%
'26/02/1012.1500%240-3-1.23%+1.44%+1.23%
'26/02/0912.15+0.1+0.83%243+3.5+1.46%+2.92%-0.63%
交易
日期		5301 寶得利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0612.05+0.05+0.42%239.5-4.5-1.84%+1.02%+2.26%
'26/02/0512+0.45+3.9%244-8.5-3.37%-2.38%+7.27%
'26/02/0411.55+0.7+6.45%252.5-4.5-1.75%-4.09%+8.2%
'26/02/0310.85+0.4+3.83%257+12.5+5.11%+0.82%-1.28%
'26/02/0210.45-0.3-2.79%244.5-9.5-3.74%-2.95%+0.95%
'26/01/3010.75+0.45+4.37%254-1.5-0.59%-3.52%+4.96%
'26/01/2910.300%255.5-6-2.29%-5.74%+2.29%
'26/01/2810.3-0.05-0.48%261.5-2-0.76%-6.45%+0.28%
'26/01/2710.35-0.65-5.91%263.5+6+2.33%-4.27%-8.24%
'26/01/2611+0.15+1.38%257.5+11+4.46%0%-3.08%
'26/01/2310.85+0.25+2.36%246.5-11-4.27%-4.27%+6.63%
'26/01/2210.6-0.55-4.93%257.5+18+7.52%+2.92%-12.4%
'26/01/2111.15-0.1-0.89%239.5-12-4.77%-1.99%+3.88%
'26/01/2011.25-0.1-0.88%251.5-11-4.19%-6.1%+3.31%
'26/01/1911.35-0.1-0.87%262.5-0.5-0.19%-6.27%-0.68%
'26/01/1611.45-0.95-7.66%263+5.5+2.14%-4.27%-9.8%
'26/01/1512.4+0.8+6.9%257.5+6+2.39%-1.99%+4.51%
'26/01/1411.0500%251.5+9.5+3.93%+1.86%-3.93%
交易
日期		5301 寶得利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.0500%242+22+10%+12%-10%
'26/01/1211.0500%220+20+10%+23.2%-10%
'26/01/0911.05+0.65+6.25%200-3-1.48%+21.4%+7.73%
'26/01/0810.4+0.5+5.05%203-2.5-1.22%+20%+6.27%
'26/01/079.900%205.5+1.5+0.74%+20.8%-0.74%
'26/01/069.9-0.15-1.49%204+2.5+1.24%+22.3%-2.73%
'26/01/0510.05-0.2-1.95%201.5+18+9.81%+34.3%-11.8%
'26/01/0210.25-1.05-9.29%183.5+10.5+6.07%+42.5%-15.4%
'25/12/3111.3-0.5-4.24%173-2-1.14%+40.9%-3.1%
'25/12/3011.8+0.05+0.43%175-1.5-0.85%+39.7%+1.28%
'25/12/2911.75+0.35+3.07%176.5+1.5+0.86%+40.9%+2.21%
'25/12/2610.600%175+10.5+6.38%+49.8%-6.38%
'25/12/2410.600%164.5+0.5+0.3%+50.3%-0.3%
'25/12/2310.6-0.35-3.2%164-8-4.65%+43.3%+1.45%
'25/12/2210.95-0.05-0.45%172+13+8.18%+55%-8.63%
'25/12/1911-0.1-0.9%159-2.5-1.55%+52.6%+0.65%
'25/12/1811.1-0.1-0.89%161.5-0.5-0.31%+52.2%-0.58%
'25/12/1711.2-0.6-5.08%162+6.5+4.18%+58.5%-9.26%
交易
日期		5301 寶得利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.8-0.4-3.28%155.5-3.5-2.2%+55%-1.08%
'25/12/1512.2+1.05+9.42%159-3-1.85%+52.2%+11.3%
'25/12/1211.15+0.35+3.24%16200%+52.2%+3.24%
'25/12/1110.8-0.05-0.46%162+3+1.89%+55%-2.35%
'25/12/1010.85+0.1+0.93%159-1.5-0.93%+53.6%+1.86%
'25/12/0910.75+0.25+2.38%160.5+0.5+0.31%+54.1%+2.07%
'25/12/0810.5-0.25-2.33%160+3+1.91%+57%-4.24%
'25/12/0510.75-0.05-0.46%157+1+0.64%+58%-1.1%
'25/12/0410.8-0.05-0.46%156-2.5-1.58%+55.5%+1.12%
'25/12/0310.85+0.35+3.33%158.5+3+1.93%+58.5%+1.4%
'25/12/0210.5-0.2-1.87%155.5+2+1.3%+60.6%-3.17%
'25/12/0110.7-0.25-2.28%153.5-3.5-2.23%+57%-0.05%
'25/11/2810.95-0.05-0.45%157+1.5+0.96%+58.5%-1.41%
'25/11/2711-0.25-2.22%155.5+1+0.65%+59.5%-2.87%
'25/11/2611.25-0.05-0.44%154.5+2.5+1.64%+62.2%-2.08%
'25/11/2511.3-0.35-3%152+0.5+0.33%+62.7%-3.33%
'25/11/2411.65-0.65-5.28%151.5+0.5+0.33%+63.2%-5.61%
'25/11/2112.3-0.1-0.81%151-7.5-4.73%+55.5%+3.92%
交易
日期		5301 寶得利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2012.4+1.1+9.73%158.5+4.5+2.92%+60.1%+6.81%
'25/11/1911.3-0.25-2.16%154-6.5-4.05%+53.6%+1.89%
'25/11/1811.55-0.45-3.75%160.5-4-2.43%+49.8%-1.32%
'25/11/1712-0.25-2.04%164.5+4+2.49%+53.6%-4.53%
'25/11/1412.25-0.1-0.81%160.5-9.5-5.59%+45%+4.78%
'25/11/1312.35-1.05-7.84%170+2+1.19%+46.7%-9.03%
'25/11/1213.4-0.5-3.6%168-1.5-0.88%+45.4%-2.72%