≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5302 太欣 / K線比較(日)

5302 太欣

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.628.82-0.2-2.27%2.83%8.758.828.57
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146126.8萬632.32張/筆8.671.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6860.24萬491.39張/筆8.850 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -2.27%)

財報評分: 最新34分 / 平均40分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 太欣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 太欣2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:39)

• 太欣第二屆永續發展委員會委員名單 (公告訊息 07/07 15:05)

• 太欣第六屆薪資報酬委員會委員名單 (公告訊息 07/07 15:05)

• 董事會決議推舉王國肇先生續任董事長 (公告訊息 07/07 15:04)

• 太欣法人董事改派代表人 (公告訊息 07/01 15:08)

• 太欣第一屆永續發展委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第五屆薪資報酬委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第三屆審計委員會委員名單 (公告訊息 06/26 16:47)

• 股東會決議通過解除新任董事競業禁止之限制 (公告訊息 06/26 16:47)

• 太欣2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/26 16:47)

• 太欣2026年股東常會重要決議事項 (公告訊息 06/26 16:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5302 太欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/118.62-0.2-2.27%-2.27%242+12+5.22%+5.22%-7.49%-7.48%
'26/11/108.8200%-2.27%230+6.5+2.91%+8.28%-2.91%-10.5%
'26/11/098.82+0.45+5.38%+2.99%223.5+20+9.83%+18.9%-4.45%-15.9%
'26/11/068.37-0.14-1.65%+1.29%203.5-16.5-7.5%+10%+5.85%-8.71%
'26/11/058.51-0.44-4.92%-3.69%220-20.5-8.52%+0.62%+3.6%-4.31%
'26/11/048.9500%-3.69%240.5+1+0.42%+1.04%-0.42%-4.73%
'26/11/038.95-0.21-2.29%-5.9%239.5-18-6.99%-6.02%+4.7%+0.12%
'26/11/029.1600%-5.9%257.5+1.5+0.59%-5.47%-0.59%-0.43%
'26/10/309.16-0.32-3.38%-9.07%256-14.5-5.36%-10.5%+1.98%+1.46%
'26/10/299.48-0.02-0.21%-9.26%270.5-2-0.73%-11.2%+0.52%+1.93%
'26/10/289.5+0.07+0.74%-8.59%272.5+18+7.07%-4.91%-6.33%-3.68%
'26/10/279.43-0.03-0.32%-8.88%254.5+6.5+2.62%-2.42%-2.94%-6.46%
'26/10/229.46-0.06-0.63%-9.45%248-18-6.77%-9.02%+6.14%-0.43%
'26/10/219.5200%-9.45%266+10+3.91%-5.47%-3.91%-3.99%
'26/10/209.52-0.01-0.1%-9.55%256-7-2.66%-7.98%+2.56%-1.56%
'26/10/199.53-0.06-0.63%-10.1%263-11-4.01%-11.7%+3.38%+1.56%
'26/10/169.59+0.11+1.16%-9.07%274+3.5+1.29%-10.5%-0.13%+1.46%
'26/10/159.48-0.19-1.96%-10.9%270.5-28-9.38%-18.9%+7.42%+8.07%
交易
日期		5302 太欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/149.67+0.05+0.52%-10.4%298.5+2.5+0.84%-18.2%-0.32%+7.85%
'26/10/139.62-0.16-1.64%-11.9%296-8.5-2.79%-20.5%+1.15%+8.66%
'26/10/129.78-0.04-0.41%-12.2%304.5-3.5-1.14%-21.4%+0.73%+9.21%
'26/10/089.82+0.01+0.1%-12.1%308+0.5+0.16%-21.3%-0.06%+9.17%
'26/10/079.8100%-12.1%307.5-3-0.97%-22.1%+0.97%+9.93%
'26/10/069.81-0.07-0.71%-12.8%310.5+13+4.37%-18.7%-5.08%+5.9%
'26/10/059.88-0.17-1.69%-14.2%297.5-10.5-3.41%-21.4%+1.72%+7.2%
'26/10/0210.05+0.19+1.93%-12.6%308+15.5+5.3%-17.3%-3.37%+4.69%
'26/10/019.86+0.05+0.51%-12.1%292.5+3+1.04%-16.4%-0.53%+4.28%
'26/09/309.81+0.09+0.93%-11.3%289.5+8.5+3.02%-13.9%-2.09%+2.56%
'26/09/299.72-0.08-0.82%-12%281-6-2.09%-15.7%+1.27%+3.64%
'26/09/249.8+0.03+0.31%-11.8%287+0.5+0.17%-15.5%+0.14%+3.76%
'26/09/239.77+0.06+0.62%-11.2%286.5-5.5-1.88%-17.1%+2.5%+5.9%
'26/09/229.71-0.14-1.42%-12.5%292-0.5-0.17%-17.3%-1.25%+4.78%
'26/09/219.85+0.1+1.03%-11.6%292.5+8.5+2.99%-14.8%-1.96%+3.2%
'26/09/189.75-0.02-0.2%-11.8%284+9.5+3.46%-11.8%-3.66%+0.07%
'26/09/179.77+0.1+1.03%-10.9%274.500%-11.8%+1.03%+0.98%
'26/09/169.67+0.07+0.73%-10.2%274.5+6.5+2.43%-9.7%-1.7%-0.51%
交易
日期		5302 太欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.6-0.06-0.62%-10.8%268-3.5-1.29%-10.9%+0.67%+0.1%
'26/09/149.66-0.06-0.62%-11.3%271.5-1.5-0.55%-11.4%-0.07%+0.04%
'26/09/119.72-0.03-0.31%-11.6%273-10.5-3.7%-14.6%+3.39%+3.05%
'26/09/109.75-0.2-2.01%-13.4%283.5+2.5+0.89%-13.9%-2.9%+0.51%
'26/09/099.95-0.25-2.45%-15.5%281+5.5+2%-12.2%-4.45%-3.33%
'26/09/0810.2-0.05-0.49%-15.9%275.5-4.5-1.61%-13.6%+1.12%-2.33%
'26/09/0710.25-0.05-0.49%-16.3%280+3.5+1.27%-12.5%-1.76%-3.83%
'26/09/0410.3+0.1+0.98%-15.5%276.5+1.5+0.55%-12%+0.43%-3.49%
'26/09/0310.2-0.1-0.97%-16.3%275-3-1.08%-12.9%+0.11%-3.36%
'26/09/0210.3-0.05-0.48%-16.7%278-6-2.11%-14.8%+1.63%-1.93%
'26/09/0110.35+0.1+0.98%-15.9%284+7+2.53%-12.6%-1.55%-3.27%
'26/08/3110.25-0.25-2.38%-17.9%277-10-3.48%-15.7%+1.1%-2.23%
'26/08/2810.5-0.05-0.47%-18.3%287+10+3.61%-12.6%-4.08%-5.66%
'26/08/2710.55+0.1+0.96%-17.5%277-9-3.15%-15.4%+4.11%-2.13%
'26/08/2610.45+0.1+0.97%-16.7%286+12.5+4.57%-11.5%-3.6%-5.2%
'26/08/2510.35-0.1-0.96%-17.5%273.5+4+1.48%-10.2%-2.44%-7.31%
'26/08/2410.45+0.2+1.95%-15.9%269.5+2+0.75%-9.53%+1.2%-6.37%
'26/08/2110.25+0.05+0.49%-15.5%267.5-1-0.37%-9.87%+0.86%-5.62%
交易
日期		5302 太欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.2-0.1-0.97%-16.3%268.5+6+2.29%-7.81%-3.26%-8.5%
'26/08/1910.3-0.25-2.37%-18.3%262.5-3-1.13%-8.85%-1.24%-9.44%
'26/08/1810.55-0.05-0.47%-18.7%265.5-12.5-4.5%-12.9%+4.03%-5.73%
'26/08/1710.6-0.3-2.75%-20.9%27800%-12.9%-2.75%-7.97%
'26/08/1410.9-0.45-3.96%-24.1%278-5-1.77%-14.5%-2.19%-9.57%
'26/08/1311.3500%-24.1%283+1.5+0.53%-14%-0.53%-10%
'26/08/1211.35-0.25-2.16%-25.7%281.5-1-0.35%-14.3%-1.81%-11.4%
'26/08/1111.6+0.45+4.04%-22.7%282.5-6-2.08%-16.1%+6.12%-6.57%
'26/08/1011.15+1+9.85%-15.1%288.5+26+9.9%-7.81%-0.05%-7.26%
'26/08/0710.15+0.05+0.5%-14.7%262.5-7-2.6%-10.2%+3.1%-4.45%
'26/08/0610.1-0.1-0.98%-15.5%269.5+13+5.07%-5.65%-6.05%-9.84%
'26/08/0510.200%-15.5%256.500%-5.65%0%-9.84%
'26/08/0410.2+0.15+1.49%-14.2%256.5+18+7.55%+1.47%-6.06%-15.7%
'26/08/0310.05+0.05+0.5%-13.8%238.5+3+1.27%+2.76%-0.77%-16.6%
'26/07/3110+0.33+3.41%-10.9%235.5+21+9.79%+12.8%-6.38%-23.7%
'26/07/309.67-0.22-2.22%-12.8%214.5-14-6.13%+5.91%+3.91%-18.7%
'26/07/299.89-0.08-0.8%-13.5%233-18.5-7.36%-1.99%+6.56%-11.6%
'26/07/289.97-0.33-3.2%-16.3%251.5-27.5-9.86%-11.6%+6.66%-4.66%
交易
日期		5302 太欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.3-0.3-2.83%-18.7%279-0.5-0.18%-11.8%-2.65%-6.87%
'26/07/2410.6-0.15-1.4%-19.8%279.5-14.5-4.93%-16.2%+3.53%-3.66%
'26/07/2310.75-0.2-1.83%-21.3%29400%-16.2%-1.83%-5.12%
'26/07/2210.9500%-21.3%294+22+8.09%-9.38%-8.09%-11.9%
'26/07/2110.95+0.15+1.39%-20.2%272+5.5+2.06%-7.5%-0.67%-12.7%
'26/07/2010.8-0.2-1.82%-21.6%266.5-21.5-7.47%-14.4%+5.65%-7.23%
'26/07/1711-0.9-7.56%-27.6%288-28.5-9%-22.1%+1.44%-5.45%
'26/07/1611.9-0.3-2.46%-29.3%316.5+2.5+0.8%-21.5%-3.26%-7.85%
'26/07/1512.2-0.05-0.41%-29.6%314+10+3.29%-18.9%-3.7%-10.7%
'26/07/1412.25-0.8-6.13%-33.9%304-8.5-2.72%-21.1%-3.41%-12.8%
'26/07/1313.05-0.2-1.51%-34.9%312.5-7.5-2.34%-23%+0.83%-12%
'26/07/0913.25-0.6-4.33%-37.8%320+2+0.63%-22.5%-4.96%-15.3%
'26/07/0813.85-0.35-2.46%-39.3%318-5.5-1.7%-23.8%-0.76%-15.5%
'26/07/0714.2-1.25-8.09%-44.2%323.5-21-6.1%-28.4%-1.99%-15.8%
'26/07/0615.45+1.4+9.96%-38.6%344.5+6.5+1.92%-27.1%+8.04%-11.6%
'26/07/0314.05+1.25+9.77%-32.7%338+4.5+1.35%-26.1%+8.42%-6.57%
'26/07/0212.8+0.55+4.49%-29.6%333.5-2-0.6%-26.5%+5.09%-3.11%
'26/07/0112.25-0.4-3.16%-31.9%335.5-2-0.59%-27%-2.57%-4.89%
交易
日期		5302 太欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.65+0.3+2.43%-30.2%337.5+26.5+8.52%-20.7%-6.09%-9.46%
'26/06/2912.35-0.3-2.37%-31.9%311-3-0.96%-21.5%-1.41%-10.4%
'26/06/2612.65-0.4-3.07%-33.9%314-12-3.68%-24.4%+0.61%-9.56%
'26/06/2513.05-1.4-9.69%-40.3%326-12-3.55%-27.1%-6.14%-13.3%
'26/06/2414.45+0.6+4.33%-37.8%338-6-1.74%-28.3%+6.07%-9.42%
'26/06/2313.85+1.25+9.92%-31.6%344-22-6.01%-32.7%+15.9%+1.06%
'26/06/2212.6+0.05+0.4%-31.3%366+2.5+0.69%-32.2%-0.29%+0.87%
'26/06/1812.55+0.05+0.4%-31%363.5+18.5+5.36%-28.6%-4.96%-2.49%
'26/06/1712.5-0.2-1.57%-32.1%345-1.5-0.43%-28.9%-1.14%-3.27%
'26/06/1612.7+1.15+9.96%-25.4%346.5+19.5+5.96%-24.6%+4%-0.75%
'26/06/1511.55+0.25+2.21%-23.7%327-20.5-5.9%-29.1%+8.11%+5.35%
'26/06/1211.3+0.3+2.73%-21.6%347.5+14.5+4.35%-26%-1.62%+4.34%
'26/06/1111+0.2+1.85%-20.2%333+30+9.9%-18.6%-8.05%-1.54%
'26/06/1010.8-0.3-2.7%-22.3%303-18-5.61%-23.2%+2.91%+0.87%
'26/06/0911.1+0.6+5.71%-17.9%321+12+3.88%-20.2%+1.83%+2.32%
'26/06/0810.5-0.2-1.87%-19.4%309-29-8.58%-27.1%+6.71%+7.63%
'26/06/0510.7-0.45-4.04%-22.7%338-16-4.52%-30.4%+0.48%+7.68%
'26/06/0411.15-0.5-4.29%-26%354+11+3.21%-28.1%-7.5%+2.13%
交易
日期		5302 太欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.65+0.3+2.64%-24.1%343-4-1.15%-29%+3.79%+4.91%
'26/06/0211.35+0.35+3.18%-21.6%347-19-5.19%-32.7%+8.37%+11%
'26/06/0111+0.2+1.85%-20.2%366-13-3.43%-35%+5.28%+14.8%
'26/05/2910.8-0.15-1.37%-21.3%379+21.5+6.01%-31%-7.38%+9.77%
'26/05/2810.95+0.99+9.94%-13.5%357.5+17+4.99%-27.6%+4.95%+14.2%
'26/05/279.96-0.24-2.35%-15.5%340.5-1.5-0.44%-27.9%-1.91%+12.4%
'26/05/2610.2+0.2+2%-13.8%342+31+9.97%-20.7%-7.97%+6.94%
'26/05/2510-0.1-0.99%-14.7%311+28+9.89%-12.9%-10.9%-1.76%
'26/05/2210.1-0.05-0.49%-15.1%283+25.5+9.9%-4.27%-10.4%-10.8%
'26/05/2110.15+0.27+2.73%-12.8%257.5+23+9.81%+5.12%-7.08%-17.9%
'26/05/209.88+0.09+0.92%-12%234.5+7.5+3.3%+8.59%-2.38%-20.5%
'26/05/199.79-0.18-1.81%-13.5%227-23-9.2%-1.4%+7.39%-12.1%
'26/05/189.97-0.28-2.73%-15.9%250+2+0.81%-0.6%-3.54%-15.3%
'26/05/1510.25-0.3-2.84%-18.3%248+19+8.3%+7.64%-11.1%-25.9%
'26/05/1410.55-0.05-0.47%-18.7%229-3-1.29%+6.25%+0.82%-24.9%
'26/05/1310.6-0.3-2.75%-20.9%232+5.5+2.43%+8.83%-5.18%-29.7%
'26/05/1210.9-0.5-4.39%-24.4%226.5+1+0.44%+9.31%-4.83%-33.7%
'26/05/1111.4-0.4-3.39%-26.9%225.5+3.5+1.58%+11%-4.97%-38%
交易
日期		5302 太欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.8-0.2-1.67%-28.2%222-8.5-3.69%+6.94%+2.02%-35.1%
'26/05/0712+0.5+4.35%-25%230.5-4-1.71%+5.12%+6.06%-30.2%
'26/05/0611.5+0.1+0.88%-24.4%234.5+7+3.08%+8.35%-2.2%-32.7%
'26/05/0511.4+0.3+2.7%-22.3%227.5+4.5+2.02%+10.5%+0.68%-32.9%
'26/05/0411.100%-22.3%223+20+9.85%+21.4%-9.85%-43.8%
'26/04/3011.1-0.05-0.45%-22.7%203-1.5-0.73%+20.5%+0.28%-43.2%
'26/04/2911.15-0.15-1.33%-23.7%204.5-14-6.41%+12.8%+5.08%-36.5%
'26/04/2811.3-0.35-3%-26%218.5+1.5+0.69%+13.6%-3.69%-39.6%
'26/04/2711.65-0.3-2.51%-27.9%217+7+3.33%+17.4%-5.84%-45.2%
'26/04/2411.95+0.7+6.22%-23.4%210+3+1.45%+19.1%+4.77%-42.5%
'26/04/2311.25-0.55-4.66%-26.9%207-11.5-5.26%+12.8%+0.6%-39.8%
'26/04/2211.8+0.5+4.42%-23.7%218.5+5.5+2.58%+15.7%+1.84%-39.4%
'26/04/2111.3+0.55+5.12%-19.8%213+5+2.4%+18.5%+2.72%-38.3%
'26/04/2010.75-0.2-1.83%-21.3%208+0.5+0.24%+18.8%-2.07%-40.1%
'26/04/1710.95+0.05+0.46%-20.9%207.5-5-2.35%+16%+2.81%-36.9%
'26/04/1610.900%-20.9%212.5+2.5+1.19%+17.4%-1.19%-38.3%
'26/04/1510.9-0.1-0.91%-21.6%210-7.5-3.45%+13.3%+2.54%-35%
'26/04/1411+0.25+2.33%-19.8%217.5-1-0.46%+12.8%+2.79%-32.6%
交易
日期		5302 太欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.75-0.2-1.83%-21.3%218.5+4+1.86%+14.9%-3.69%-36.2%
'26/04/1010.95-0.2-1.79%-22.7%214.5+5+2.39%+17.7%-4.18%-40.4%
'26/04/0911.15+0.25+2.29%-20.9%209.5-1.5-0.71%+16.8%+3%-37.7%
'26/04/0810.9+0.3+2.83%-18.7%211+19+9.9%+28.4%-7.07%-47.1%
'26/04/0710.6-0.3-2.75%-20.9%192-10-4.95%+22%+2.2%-42.9%
'26/04/0210.9+0.1+0.93%-20.2%202+7+3.59%+26.4%-2.66%-46.6%
'26/04/0110.8+0.1+0.93%-19.4%195+8+4.28%+31.8%-3.35%-51.3%
'26/03/3110.7-0.3-2.73%-21.6%187-9-4.59%+25.8%+1.86%-47.4%
'26/03/3011-0.4-3.51%-24.4%196+1+0.51%+26.4%-4.02%-50.8%
'26/03/2711.400%-24.4%195-3.5-1.76%+24.2%+1.76%-48.6%
'26/03/2611.4-0.1-0.87%-25%198.5-5-2.46%+21.1%+1.59%-46.2%
'26/03/2511.500%-25%203.5+11.5+5.99%+28.4%-5.99%-53.4%
'26/03/2411.5+0.2+1.77%-23.7%19200%+28.4%+1.77%-52.1%
'26/03/2311.3-0.5-4.24%-26.9%192-9.5-4.71%+22.3%+0.47%-49.3%
'26/03/2011.8-0.2-1.67%-28.2%201.5-4-1.95%+20%+0.28%-48.1%
'26/03/1912-0.25-2.04%-29.6%205.5-5.5-2.61%+16.8%+0.57%-46.5%
'26/03/1812.25-0.05-0.41%-29.9%211+8.5+4.2%+21.7%-4.61%-51.6%
'26/03/1712.3+1.1+9.82%-23%202.5-1.5-0.74%+20.8%+10.6%-43.9%
交易
日期		5302 太欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.2+0.05+0.45%-22.7%204+3+1.49%+22.6%-1.04%-45.3%
'26/03/1311.15-0.3-2.62%-24.7%201-3.5-1.71%+20.5%-0.91%-45.3%
'26/03/1211.45+0.15+1.33%-23.7%204.5-11-5.1%+14.4%+6.43%-38.1%
'26/03/1111.3+0.1+0.89%-23%215.5+1+0.47%+14.9%+0.42%-38%
'26/03/1011.2+0.2+1.82%-21.6%214.5+12+5.93%+21.7%-4.11%-43.4%
'26/03/0911-0.7-5.98%-26.3%202.5-22.5-10%+9.56%+4.02%-35.9%
'26/03/0611.7-0.25-2.09%-27.9%225+0.5+0.22%+9.8%-2.31%-37.7%
'26/03/0511.95+0.7+6.22%-23.4%224.5+7.5+3.46%+13.6%+2.76%-37%
'26/03/0411.25-0.85-7.02%-28.8%217-14-6.06%+6.71%-0.96%-35.5%
'26/03/0312.1-0.55-4.35%-31.9%231-22-8.7%-2.57%+4.35%-29.3%
'26/03/0212.65+0.05+0.4%-31.6%253-5-1.94%-4.46%+2.34%-27.1%
'26/02/2612.6+0.05+0.4%-31.3%25800%-4.46%+0.4%-26.9%
'26/02/2512.55+0.1+0.8%-30.8%258+0.5+0.19%-4.27%+0.61%-26.5%
'26/02/2412.45+1.1+9.69%-24.1%257.5+8.5+3.41%-1%+6.28%-23%
'26/02/2311.35-0.05-0.44%-24.4%249+6+2.47%+1.44%-2.91%-25.8%
'26/02/1111.4-0.15-1.3%-25.4%243+3+1.25%+2.71%-2.55%-28.1%
'26/02/1011.55-0.55-4.55%-28.8%240-3-1.23%+1.44%-3.32%-30.2%
'26/02/0912.1+1.1+10%-21.6%243+3.5+1.46%+2.92%+8.54%-24.6%
交易
日期		5302 太欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611-0.1-0.9%-22.3%239.5-4.5-1.84%+1.02%+0.94%-23.4%
'26/02/0511.1-0.25-2.2%-24.1%244-8.5-3.37%-2.38%+1.17%-21.7%
'26/02/0411.35+0.05+0.44%-23.7%252.5-4.5-1.75%-4.09%+2.19%-19.6%
'26/02/0311.3+0.4+3.67%-20.9%257+12.5+5.11%+0.82%-1.44%-21.7%
'26/02/0210.9-0.6-5.22%-25%244.5-9.5-3.74%-2.95%-1.48%-22.1%
'26/01/3011.5-0.7-5.74%-29.3%254-1.5-0.59%-3.52%-5.15%-25.8%
'26/01/2912.2+0.3+2.52%-27.6%255.5-6-2.29%-5.74%+4.81%-21.8%
'26/01/2811.9-0.2-1.65%-28.8%261.5-2-0.76%-6.45%-0.89%-22.3%
'26/01/2712.1-0.7-5.47%-32.7%263.5+6+2.33%-4.27%-7.8%-28.4%
'26/01/2612.8+0.8+6.67%-28.2%257.5+11+4.46%0%+2.21%-28.2%
'26/01/2312-0.85-6.61%-32.9%246.5-11-4.27%-4.27%-2.34%-28.6%
'26/01/2212.85-0.65-4.81%-36.1%257.5+18+7.52%+2.92%-12.3%-39.1%
'26/01/2113.500%-36.1%239.5-12-4.77%-1.99%+4.77%-34.2%
'26/01/2013.5+1.2+9.76%-29.9%251.5-11-4.19%-6.1%+14%-23.8%
'26/01/1912.3+1.1+9.82%-23%262.5-0.5-0.19%-6.27%+10%-16.8%
'26/01/1611.2-0.45-3.86%-26%263+5.5+2.14%-4.27%-6%-21.7%
'26/01/1511.65-0.65-5.28%-29.9%257.5+6+2.39%-1.99%-7.67%-27.9%
'26/01/1412.300%-29.9%251.5+9.5+3.93%+1.86%-3.93%-31.8%
交易
日期		5302 太欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1312.3-0.1-0.81%-30.5%242+22+10%+12%-10.8%-42.5%
'26/01/1212.4+1.1+9.73%-23.7%220+20+10%+23.2%-0.27%-47%
'26/01/0911.3+1+9.71%-16.3%200-3-1.48%+21.4%+11.2%-37.7%
'26/01/0810.3+0.92+9.81%-8.1%203-2.5-1.22%+20%+11%-28.1%
'26/01/079.38-0.01-0.11%-8.2%205.5+1.5+0.74%+20.8%-0.85%-29%
'26/01/069.39+0.24+2.62%-5.79%204+2.5+1.24%+22.3%+1.38%-28.1%
'26/01/059.15-0.3-3.17%-8.78%201.5+18+9.81%+34.3%-13%-43.1%
'26/01/029.45+0.32+3.5%-5.59%183.5+10.5+6.07%+42.5%-2.57%-48.1%
'25/12/319.13+0.07+0.77%-4.86%173-2-1.14%+40.9%+1.91%-45.7%
'25/12/309.06+0.01+0.11%-4.75%175-1.5-0.85%+39.7%+0.96%-44.4%
'25/12/299.05+0.04+0.44%-4.33%176.5+1.5+0.86%+40.9%-0.42%-45.2%
'25/12/269.01+0.01+0.11%-4.22%175+10.5+6.38%+49.8%-6.27%-54.1%
'25/12/249-0.01-0.11%-4.33%164.5+0.5+0.3%+50.3%-0.41%-54.6%
'25/12/239.0100%-4.33%164-8-4.65%+43.3%+4.65%-47.6%
'25/12/229.01+0.02+0.22%-4.12%172+13+8.18%+55%-7.96%-59.1%
'25/12/198.99-0.01-0.11%-4.22%159-2.5-1.55%+52.6%+1.44%-56.9%
'25/12/189-0.02-0.22%-4.43%161.5-0.5-0.31%+52.2%+0.09%-56.6%
'25/12/179.02-0.03-0.33%-4.75%162+6.5+4.18%+58.5%-4.51%-63.3%
交易
日期		5302 太欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/169.05-0.06-0.66%-5.38%155.5-3.5-2.2%+55%+1.54%-60.4%
'25/12/159.11+0.1+1.11%-4.33%159-3-1.85%+52.2%+2.96%-56.5%
'25/12/129.01+0.07+0.78%-3.58%16200%+52.2%+0.78%-55.7%
'25/12/118.94-0.12-1.32%-4.86%162+3+1.89%+55%-3.21%-59.9%
'25/12/109.06-0.4-4.23%-8.88%159-1.5-0.93%+53.6%-3.3%-62.5%
'25/12/099.46+0.35+3.84%-5.38%160.5+0.5+0.31%+54.1%+3.53%-59.4%
'25/12/089.11+0.41+4.71%-0.92%160+3+1.91%+57%+2.8%-57.9%
'25/12/058.7-0.1-1.14%-2.05%157+1+0.64%+58%-1.78%-60.1%
'25/12/048.8+0.05+0.57%-1.49%156-2.5-1.58%+55.5%+2.15%-57%
'25/12/038.75+0.02+0.23%-1.26%158.5+3+1.93%+58.5%-1.7%-59.8%
'25/12/028.73+0.19+2.22%+0.94%155.5+2+1.3%+60.6%+0.92%-59.6%
'25/12/018.54-0.07-0.81%+0.12%153.5-3.5-2.23%+57%+1.42%-56.9%
'25/11/288.61+0.11+1.29%+1.41%157+1.5+0.96%+58.5%+0.33%-57.1%
'25/11/278.5-0.13-1.51%-0.12%155.5+1+0.65%+59.5%-2.16%-59.7%
'25/11/268.63+0.07+0.82%+0.7%154.5+2.5+1.64%+62.2%-0.82%-61.5%
'25/11/258.56+0.06+0.71%+1.41%152+0.5+0.33%+62.7%+0.38%-61.3%
'25/11/248.5-0.15-1.73%-0.35%151.5+0.5+0.33%+63.2%-2.06%-63.6%
'25/11/218.65-0.11-1.26%-1.6%151-7.5-4.73%+55.5%+3.47%-57.1%
交易
日期		5302 太欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/208.76+0.22+2.58%+0.94%158.5+4.5+2.92%+60.1%-0.34%-59.1%
'25/11/198.54+0.01+0.12%+1.06%154-6.5-4.05%+53.6%+4.17%-52.5%
'25/11/188.53-0.42-4.69%-3.69%160.5-4-2.43%+49.8%-2.26%-53.5%
'25/11/178.95-0.19-2.08%-5.69%164.5+4+2.49%+53.6%-4.57%-59.3%
'25/11/149.14+0.04+0.44%-5.27%160.5-9.5-5.59%+45%+6.03%-50.3%
'25/11/139.1-0.25-2.67%-7.81%170+2+1.19%+46.7%-3.86%-54.5%
'25/11/129.35+0.14+1.52%-6.41%168-1.5-0.88%+45.4%+2.4%-51.8%