≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5306 桂盟 / K線比較(日)

5306 桂盟

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.184.100%1.43%83.784.283
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118986.1萬154766股/筆83.641.1211.93-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1571,332萬467337張/筆84.71-2.2 (-2.55%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均63分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 更正桂盟2026年第三季簡要合併財務資訊 (誤植歸屬於母公司業主淨利) (公告訊息 11/11 09:01)

• 桂盟2026年第三季度現金股利除息基準日 (公告訊息 11/10 17:04)

• 桂盟董事會決議分派2026年第三季現金股利 (公告訊息 11/10 17:02)

• 桂盟2026年第三季簡要合併財務資訊 (公告訊息 11/10 16:53)

• 桂盟2026年11月10日董事會重大決議事項 (公告訊息 11/10 16:52)

• 桂盟2026年第一次股東臨時會決議事項 (公告訊息 11/05 15:26)

• 玉晶光拓光通信版圖 攜手美商3M推進擴束光學技術開發生產 (Anue鉅亨 10/20 09:07)

• 能見度大增 3M將砸48億元參與玉晶光私募案 取得約4.68%股權 (Anue鉅亨 10/15 09:43)

• 桂盟擬辦理私募現增450萬股 引進SHIMANO 為策略投資人 (Anue鉅亨 10/14 18:20)

• 桂盟董事會決議私募普通股應募人資訊 (公告訊息 10/14 16:06)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜(修改其他應敘明事項) (公告訊息 09/17 16:32)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/16 16:38)

• 桂盟擬辦理私募現金增資發行4500張 將引進策略投資人 (Anue鉅亨 09/15 19:45)

• 桂盟董事會決議召開2026年第一次股東臨時會 (公告訊息 09/15 16:35)

• 桂盟董事會決議辦理私募普通股 (公告訊息 09/15 16:09)

• 桂盟受邀參加凱基證券於台北舉辦的"2026年第三季投資論壇" (公告訊息 09/07 15:47)

• 桂盟受邀參加凱基證券舉辦法人座談會 (公告訊息 08/14 17:01)

• 代重要子公司桂盟企業股份有限公司公告董事會決議增資發行新股 (公告訊息 08/11 16:06)

• 對桂盟100%持有之子公司"桂盟企業股份有限公司" 現金增資新台幣800,000千元 (公告訊息 08/11 16:06)

• 桂盟2026年第二季度現金股利除息基準日 (公告訊息 08/11 16:05)

• 桂盟董事會決議分派2026年第二季現金股利 (公告訊息 08/11 15:04)

• 桂盟2026年第二季簡要合併財務資訊 (公告訊息 08/11 15:02)

• 桂盟2026年08月11日董事會重大決議事項 (公告訊息 08/11 15:02)

• 桂盟2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:24)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5306 桂盟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1184.100%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1084.1-2.2-2.55%-2.55%230+6.5+2.91%+8.28%-5.46%-10.8%
'26/11/0986.3+1+1.17%-1.41%223.5+20+9.83%+18.9%-8.66%-20.3%
'26/11/0685.3-1.2-1.39%-2.77%203.5-16.5-7.5%+10%+6.11%-12.8%
'26/11/0586.5+0.3+0.35%-2.44%220-20.5-8.52%+0.62%+8.87%-3.06%
'26/11/0486.200%-2.44%240.5+1+0.42%+1.04%-0.42%-3.48%
'26/11/0386.2-1.1-1.26%-3.67%239.5-18-6.99%-6.02%+5.73%+2.35%
'26/11/0287.3-0.1-0.11%-3.78%257.5+1.5+0.59%-5.47%-0.7%+1.69%
'26/10/3087.4-0.9-1.02%-4.76%256-14.5-5.36%-10.5%+4.34%+5.78%
'26/10/2988.3-0.2-0.23%-4.97%270.5-2-0.73%-11.2%+0.5%+6.22%
'26/10/2888.5+4+4.73%-0.47%272.5+18+7.07%-4.91%-2.34%+4.44%
'26/10/2784.5-2.6-2.99%-3.44%254.5+6.5+2.62%-2.42%-5.61%-1.02%
'26/10/2287.1-0.6-0.68%-4.1%248-18-6.77%-9.02%+6.09%+4.92%
'26/10/2187.7-0.3-0.34%-4.43%266+10+3.91%-5.47%-4.25%+1.04%
'26/10/2088-0.5-0.56%-4.97%256-7-2.66%-7.98%+2.1%+3.01%
'26/10/1988.5-1.8-1.99%-6.87%263-11-4.01%-11.7%+2.02%+4.81%
'26/10/1690.300%-6.87%274+3.5+1.29%-10.5%-1.29%+3.67%
'26/10/1590.3+1.2+1.35%-5.61%270.5-28-9.38%-18.9%+10.7%+13.3%
交易
日期		5306 桂盟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1489.1+0.8+0.91%-4.76%298.5+2.5+0.84%-18.2%+0.07%+13.5%
'26/10/1388.3+0.5+0.57%-4.21%296-8.5-2.79%-20.5%+3.36%+16.3%
'26/10/1287.8+0.2+0.23%-4%304.5-3.5-1.14%-21.4%+1.37%+17.4%
'26/10/0887.6-0.3-0.34%-4.32%308+0.5+0.16%-21.3%-0.5%+17%
'26/10/0787.9+0.5+0.57%-3.78%307.5-3-0.97%-22.1%+1.54%+18.3%
'26/10/0687.4-0.2-0.23%-4%310.5+13+4.37%-18.7%-4.6%+14.7%
'26/10/0587.6-0.4-0.45%-4.43%297.5-10.5-3.41%-21.4%+2.96%+17%
'26/10/0288-0.4-0.45%-4.86%308+15.5+5.3%-17.3%-5.75%+12.4%
'26/10/0188.4-0.4-0.45%-5.29%292.5+3+1.04%-16.4%-1.49%+11.1%
'26/09/3088.8+0.2+0.23%-5.08%289.5+8.5+3.02%-13.9%-2.79%+8.8%
'26/09/2988.6-0.1-0.11%-5.19%281-6-2.09%-15.7%+1.98%+10.5%
'26/09/2488.7-0.1-0.11%-5.29%287+0.5+0.17%-15.5%-0.28%+10.2%
'26/09/2388.8-0.5-0.56%-5.82%286.5-5.5-1.88%-17.1%+1.32%+11.3%
'26/09/2289.3-0.1-0.11%-5.93%292-0.5-0.17%-17.3%+0.06%+11.3%
'26/09/2189.4+1.3+1.48%-4.54%292.5+8.5+2.99%-14.8%-1.51%+10.2%
'26/09/1888.1-1.3-1.45%-5.93%284+9.5+3.46%-11.8%-4.91%+5.91%
'26/09/1789.4+0.8+0.9%-5.08%274.500%-11.8%+0.9%+6.76%
'26/09/1689.7+0.2+0.22%-4.8%274.5+6.5+2.43%-9.7%-2.21%+4.9%
交易
日期		5306 桂盟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1589.5+0.5+0.56%-4.27%268-3.5-1.29%-10.9%+1.85%+6.6%
'26/09/1489+0.5+0.56%-3.73%271.5-1.5-0.55%-11.4%+1.11%+7.63%
'26/09/1188.5-4.5-4.84%-8.39%273-10.5-3.7%-14.6%-1.14%+6.25%
'26/09/1093-0.7-0.75%-9.07%283.5+2.5+0.89%-13.9%-1.64%+4.81%
'26/09/0993.7+1+1.08%-8.09%281+5.5+2%-12.2%-0.92%+4.07%
'26/09/0892.7-0.4-0.43%-8.49%275.5-4.5-1.61%-13.6%+1.18%+5.09%
'26/09/0793.1+0.5+0.54%-7.99%280+3.5+1.27%-12.5%-0.73%+4.49%
'26/09/0492.6-1.9-2.01%-9.84%276.5+1.5+0.55%-12%-2.56%+2.16%
'26/09/0394.5+1.3+1.39%-8.58%275-3-1.08%-12.9%+2.47%+4.37%
'26/09/0293.2-0.7-0.75%-9.27%278-6-2.11%-14.8%+1.36%+5.52%
'26/09/0193.9+0.3+0.32%-8.97%284+7+2.53%-12.6%-2.21%+3.66%
'26/08/3193.6-0.9-0.95%-9.84%277-10-3.48%-15.7%+2.53%+5.84%
'26/08/2894.5-0.2-0.21%-10%287+10+3.61%-12.6%-3.82%+2.6%
'26/08/2794.7-0.5-0.53%-10.5%277-9-3.15%-15.4%+2.62%+4.88%
'26/08/2695.2+0.4+0.42%-10.1%286+12.5+4.57%-11.5%-4.15%+1.39%
'26/08/2594.8+0.2+0.21%-9.94%273.5+4+1.48%-10.2%-1.27%+0.27%
'26/08/2494.6-1.1-1.15%-11%269.5+2+0.75%-9.53%-1.9%-1.44%
'26/08/2195.7-0.5-0.52%-11.4%267.5-1-0.37%-9.87%-0.15%-1.56%
交易
日期		5306 桂盟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2096.200%-11.4%268.5+6+2.29%-7.81%-2.29%-3.62%
'26/08/1996.2+2.8+3%-8.78%262.5-3-1.13%-8.85%+4.13%+0.07%
'26/08/1893.4-0.2-0.21%-8.97%265.5-12.5-4.5%-12.9%+4.29%+3.98%
'26/08/1793.6-0.4-0.43%-9.36%27800%-12.9%-0.43%+3.59%
'26/08/1494-1.9-1.98%-11.2%278-5-1.77%-14.5%-0.21%+3.33%
'26/08/1395.9-1.9-1.94%-12.9%283+1.5+0.53%-14%-2.47%+1.15%
'26/08/1297.8-1.8-1.81%-14.5%281.5-1-0.35%-14.3%-1.46%-0.12%
'26/08/1199.6+2.6+2.68%-12.2%282.5-6-2.08%-16.1%+4.76%+3.95%
'26/08/1097+2.3+2.43%-10%288.5+26+9.9%-7.81%-7.47%-2.22%
'26/08/0794.7+1.5+1.61%-8.58%262.5-7-2.6%-10.2%+4.21%+1.62%
'26/08/0693.2+3.3+3.67%-5.23%269.5+13+5.07%-5.65%-1.4%+0.42%
'26/08/0589.9+0.2+0.22%-5.02%256.500%-5.65%+0.22%+0.64%
'26/08/0489.7-0.2-0.22%-5.23%256.5+18+7.55%+1.47%-7.77%-6.7%
'26/08/0389.9+0.9+1.01%-4.27%238.5+3+1.27%+2.76%-0.26%-7.03%
'26/07/318900%-4.27%235.5+21+9.79%+12.8%-9.79%-17.1%
'26/07/3089-0.9-1%-5.23%214.5-14-6.13%+5.91%+5.13%-11.1%
'26/07/2989.9+0.4+0.45%-4.8%233-18.5-7.36%-1.99%+7.81%-2.82%
'26/07/2889.5-1.6-1.76%-6.48%251.5-27.5-9.86%-11.6%+8.1%+5.17%
交易
日期		5306 桂盟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2791.1+0.2+0.22%-6.27%279-0.5-0.18%-11.8%+0.4%+5.54%
'26/07/2490.9-1-1.09%-7.29%279.5-14.5-4.93%-16.2%+3.84%+8.87%
'26/07/2391.9-1-1.08%-8.29%29400%-16.2%-1.08%+7.87%
'26/07/2292.9+0.4+0.43%-7.89%294+22+8.09%-9.38%-7.66%+1.48%
'26/07/2192.5-0.4-0.43%-8.29%272+5.5+2.06%-7.5%-2.49%-0.78%
'26/07/2092.9-3-3.13%-11.2%266.5-21.5-7.47%-14.4%+4.34%+3.25%
'26/07/1795.9-3.3-3.33%-14.1%288-28.5-9%-22.1%+5.67%+8%
'26/07/1699.2+8.8+9.73%-5.75%316.5+2.5+0.8%-21.5%+8.93%+15.7%
'26/07/1590.4+1.1+1.23%-4.59%314+10+3.29%-18.9%-2.06%+14.3%
'26/07/1489.3+0.5+0.56%-4.05%304-8.5-2.72%-21.1%+3.28%+17.1%
'26/07/1388.8+2.3+2.66%-1.5%312.5-7.5-2.34%-23%+5%+21.5%
'26/07/0986.5+0.4+0.46%-1.05%320+2+0.63%-22.5%-0.17%+21.4%
'26/07/0886.1-0.1-0.12%-1.16%318-5.5-1.7%-23.8%+1.58%+22.6%
'26/07/0786.2-0.7-0.81%-1.96%323.5-21-6.1%-28.4%+5.29%+26.5%
'26/07/0686.9+0.7+0.81%-1.16%344.5+6.5+1.92%-27.1%-1.11%+25.9%
'26/07/0386.2+1+1.17%0%338+4.5+1.35%-26.1%-0.18%+26.1%
'26/07/0285.2-0.6-0.7%-0.7%333.5-2-0.6%-26.5%-0.1%+25.8%
'26/07/0185.8+0.3+0.35%-0.35%335.5-2-0.59%-27%+0.94%+26.6%
交易
日期		5306 桂盟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3085.5-0.2-0.23%-0.58%337.5+26.5+8.52%-20.7%-8.75%+20.2%
'26/06/2985.7+1.8+2.15%+1.55%311-3-0.96%-21.5%+3.11%+23%
'26/06/2684.7-1.1-1.28%+0.23%314-12-3.68%-24.4%+2.4%+24.6%
'26/06/2585.8+0.2+0.23%+0.47%326-12-3.55%-27.1%+3.78%+27.5%
'26/06/2485.6+0.2+0.23%+0.7%338-6-1.74%-28.3%+1.97%+29%
'26/06/2385.4-1.6-1.84%-1.15%344-22-6.01%-32.7%+4.17%+31.5%
'26/06/2287+1.3+1.52%+0.35%366+2.5+0.69%-32.2%+0.83%+32.5%
'26/06/1885.7-0.9-1.04%-0.69%363.5+18.5+5.36%-28.6%-6.4%+27.9%
'26/06/1786.6-0.8-0.92%-1.6%345-1.5-0.43%-28.9%-0.49%+27.3%
'26/06/1687.4-0.6-0.68%-2.27%346.5+19.5+5.96%-24.6%-6.64%+22.3%
'26/06/1588-0.5-0.56%-2.82%327-20.5-5.9%-29.1%+5.34%+26.2%
'26/06/1288.5+3.3+3.87%+0.94%347.5+14.5+4.35%-26%-0.48%+26.9%
'26/06/1185.2+0.5+0.59%+1.53%333+30+9.9%-18.6%-9.31%+20.2%
'26/06/1084.7+0.3+0.36%+1.9%303-18-5.61%-23.2%+5.97%+25.1%
'26/06/0984.4+0.9+1.08%+2.99%321+12+3.88%-20.2%-2.8%+23.2%
'26/06/0883.5-1.5-1.76%+1.18%309-29-8.58%-27.1%+6.82%+28.2%
'26/06/0585+0.5+0.59%+1.78%338-16-4.52%-30.4%+5.11%+32.1%
'26/06/0484.5-0.3-0.35%+1.42%354+11+3.21%-28.1%-3.56%+29.5%
交易
日期		5306 桂盟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0384.8+0.2+0.24%+1.65%343-4-1.15%-29%+1.39%+30.6%
'26/06/0284.6+0.3+0.36%+2.02%347-19-5.19%-32.7%+5.55%+34.7%
'26/06/0184.3+0.9+1.08%+3.12%366-13-3.43%-35%+4.51%+38.1%
'26/05/2983.4+0.8+0.97%+4.12%379+21.5+6.01%-31%-5.04%+35.2%
'26/05/2882.6+0.3+0.36%+4.5%357.5+17+4.99%-27.6%-4.63%+32.1%
'26/05/2782.3-0.6-0.72%+3.74%340.5-1.5-0.44%-27.9%-0.28%+31.7%
'26/05/2682.9-0.1-0.12%+3.61%342+31+9.97%-20.7%-10.1%+24.4%
'26/05/2583-0.2-0.24%+3.37%311+28+9.89%-12.9%-10.1%+16.3%
'26/05/2283.2-0.2-0.24%+3.12%283+25.5+9.9%-4.27%-10.1%+7.39%
'26/05/2183.4+1.4+1.71%+4.88%257.5+23+9.81%+5.12%-8.1%-0.24%
'26/05/2082-0.7-0.85%+3.99%234.5+7.5+3.3%+8.59%-4.15%-4.6%
'26/05/1982.7-0.8-0.96%+2.99%227-23-9.2%-1.4%+8.24%+4.39%
'26/05/1883.5-1.6-1.88%+1.06%250+2+0.81%-0.6%-2.69%+1.66%
'26/05/1585.1+1.7+2.04%+3.12%248+19+8.3%+7.64%-6.26%-4.52%
'26/05/1483.4+1.3+1.58%+4.75%229-3-1.29%+6.25%+2.87%-1.5%
'26/05/1382.1-0.9-1.08%+3.61%232+5.5+2.43%+8.83%-3.51%-5.22%
'26/05/1283+2.2+2.72%+6.44%226.5+1+0.44%+9.31%+2.28%-2.88%
'26/05/1180.8-0.1-0.12%+6.3%225.5+3.5+1.58%+11%-1.7%-4.73%
交易
日期		5306 桂盟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0880.9+0.6+0.75%+7.1%222-8.5-3.69%+6.94%+4.44%+0.16%
'26/05/0780.300%+7.1%230.5-4-1.71%+5.12%+1.71%+1.98%
'26/05/0680.3-0.4-0.5%+6.57%234.5+7+3.08%+8.35%-3.58%-1.78%
'26/05/0580.700%+6.57%227.5+4.5+2.02%+10.5%-2.02%-3.97%
'26/05/0480.7-0.1-0.12%+6.44%223+20+9.85%+21.4%-9.97%-15%
'26/04/3080.8-0.9-1.1%+5.26%203-1.5-0.73%+20.5%-0.37%-15.3%
'26/04/2981.7+0.8+0.99%+6.3%204.5-14-6.41%+12.8%+7.4%-6.51%
'26/04/2880.9-1.3-1.58%+4.62%218.5+1.5+0.69%+13.6%-2.27%-8.97%
'26/04/2782.2-0.3-0.36%+4.24%217+7+3.33%+17.4%-3.69%-13.1%
'26/04/2482.5-0.9-1.08%+3.12%210+3+1.45%+19.1%-2.53%-16%
'26/04/2383.4-1.3-1.53%+1.53%207-11.5-5.26%+12.8%+3.73%-11.3%
'26/04/2284.7-0.2-0.24%+1.3%218.5+5.5+2.58%+15.7%-2.82%-14.4%
'26/04/2184.9+0.6+0.71%+2.02%213+5+2.4%+18.5%-1.69%-16.5%
'26/04/2084.3-0.1-0.12%+1.9%208+0.5+0.24%+18.8%-0.36%-16.9%
'26/04/1784.4-1.1-1.29%+0.58%207.5-5-2.35%+16%+1.06%-15.4%
'26/04/1685.5+0.8+0.94%+1.53%212.5+2.5+1.19%+17.4%-0.25%-15.8%
'26/04/1584.700%+1.53%210-7.5-3.45%+13.3%+3.45%-11.8%
'26/04/1484.7-0.4-0.47%+1.06%217.5-1-0.46%+12.8%-0.01%-11.8%
交易
日期		5306 桂盟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1385.1+1.2+1.43%+2.5%218.5+4+1.86%+14.9%-0.43%-12.4%
'26/04/1083.9+0.3+0.36%+2.87%214.5+5+2.39%+17.7%-2.03%-14.8%
'26/04/0983.6-1.4-1.65%+1.18%209.5-1.5-0.71%+16.8%-0.94%-15.6%
'26/04/0885-1.1-1.28%-0.12%211+19+9.9%+28.4%-11.2%-28.5%
'26/04/0786.1-0.5-0.58%-0.69%192-10-4.95%+22%+4.37%-22.7%
'26/04/0286.6-0.7-0.8%-1.49%202+7+3.59%+26.4%-4.39%-27.9%
'26/04/0187.3+0.4+0.46%-1.04%195+8+4.28%+31.8%-3.82%-32.9%
'26/03/3186.9-0.7-0.8%-1.83%187-9-4.59%+25.8%+3.79%-27.6%
'26/03/3087.6-0.7-0.79%-2.6%196+1+0.51%+26.4%-1.3%-29%
'26/03/2788.3-0.1-0.11%-2.71%195-3.5-1.76%+24.2%+1.65%-26.9%
'26/03/2688.4-0.6-0.67%-3.37%198.5-5-2.46%+21.1%+1.79%-24.5%
'26/03/2589+0.4+0.45%-2.93%203.5+11.5+5.99%+28.4%-5.54%-31.3%
'26/03/2488.6-0.1-0.11%-3.04%19200%+28.4%-0.11%-31.4%
'26/03/2388.7+1+1.14%-1.94%192-9.5-4.71%+22.3%+5.85%-24.3%
'26/03/2087.7-0.4-0.45%-2.38%201.5-4-1.95%+20%+1.5%-22.3%
'26/03/1988.1-0.1-0.11%-2.49%205.5-5.5-2.61%+16.8%+2.5%-19.3%
'26/03/1889.2+0.3+0.34%-2.14%211+8.5+4.2%+21.7%-3.86%-23.9%
'26/03/1788.9-0.1-0.11%-2.25%202.5-1.5-0.74%+20.8%+0.63%-23.1%
交易
日期		5306 桂盟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1689+1.5+1.71%-0.57%204+3+1.49%+22.6%+0.22%-23.2%
'26/03/1387.5-0.4-0.46%-1.02%201-3.5-1.71%+20.5%+1.25%-21.6%
'26/03/1287.9-0.1-0.11%-1.14%204.5-11-5.1%+14.4%+4.99%-15.5%
'26/03/118800%-1.14%215.5+1+0.47%+14.9%-0.47%-16.1%
'26/03/1088+0.9+1.03%-0.11%214.5+12+5.93%+21.7%-4.9%-21.8%
'26/03/0987.1-2.9-3.22%-3.33%202.5-22.5-10%+9.56%+6.78%-12.9%
'26/03/0690+0.3+0.33%-3.01%225+0.5+0.22%+9.8%+0.11%-12.8%
'26/03/0589.7+0.7+0.79%-2.25%224.5+7.5+3.46%+13.6%-2.67%-15.8%
'26/03/0489-3.2-3.47%-5.64%217-14-6.06%+6.71%+2.59%-12.3%
'26/03/0392.2-0.5-0.54%-6.15%231-22-8.7%-2.57%+8.16%-3.58%
'26/03/0292.7-0.5-0.54%-6.65%253-5-1.94%-4.46%+1.4%-2.19%
'26/02/2693.2-0.3-0.32%-6.95%25800%-4.46%-0.32%-2.49%
'26/02/2593.5-0.9-0.95%-7.84%258+0.5+0.19%-4.27%-1.14%-3.57%
'26/02/2494.4+0.9+0.96%-6.95%257.5+8.5+3.41%-1%-2.45%-5.95%
'26/02/2393.5-1.5-1.58%-8.42%249+6+2.47%+1.44%-4.05%-9.86%
'26/02/1195+3.5+3.83%-4.92%243+3+1.25%+2.71%+2.58%-7.63%
'26/02/1091.5+0.3+0.33%-4.61%240-3-1.23%+1.44%+1.56%-6.05%
'26/02/0991.2+0.5+0.55%-4.08%243+3.5+1.46%+2.92%-0.91%-7%
交易
日期		5306 桂盟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0690.7-2.6-2.79%-6.75%239.5-4.5-1.84%+1.02%-0.95%-7.78%
'26/02/0593.3+0.9+0.97%-5.84%244-8.5-3.37%-2.38%+4.34%-3.47%
'26/02/0492.4+0.2+0.22%-5.64%252.5-4.5-1.75%-4.09%+1.97%-1.55%
'26/02/0392.2+2.2+2.44%-3.33%257+12.5+5.11%+0.82%-2.67%-4.15%
'26/02/0290-0.8-0.88%-4.19%244.5-9.5-3.74%-2.95%+2.86%-1.23%
'26/01/3090.8-1.2-1.3%-5.43%254-1.5-0.59%-3.52%-0.71%-1.91%
'26/01/2992-0.7-0.76%-6.15%255.5-6-2.29%-5.74%+1.53%-0.41%
'26/01/2892.7-1-1.07%-7.15%261.5-2-0.76%-6.45%-0.31%-0.7%
'26/01/2793.7-0.5-0.53%-7.64%263.5+6+2.33%-4.27%-2.86%-3.37%
'26/01/2694.2+0.6+0.64%-7.05%257.5+11+4.46%0%-3.82%-7.05%
'26/01/2393.6-1.9-1.99%-8.9%246.5-11-4.27%-4.27%+2.28%-4.63%
'26/01/2295.5+1+1.06%-7.94%257.5+18+7.52%+2.92%-6.46%-10.9%
'26/01/2194.5-1.7-1.77%-9.56%239.5-12-4.77%-1.99%+3%-7.58%
'26/01/2096.2+1.1+1.16%-8.52%251.5-11-4.19%-6.1%+5.35%-2.42%
'26/01/1995.1+1.4+1.49%-7.15%262.5-0.5-0.19%-6.27%+1.68%-0.88%
'26/01/1693.7+2+2.18%-5.13%263+5.5+2.14%-4.27%+0.04%-0.85%
'26/01/1591.7-0.8-0.86%-5.95%257.5+6+2.39%-1.99%-3.25%-3.96%
'26/01/1492.5+1.8+1.98%-4.08%251.5+9.5+3.93%+1.86%-1.95%-5.94%
交易
日期		5306 桂盟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1390.7+1.7+1.91%-2.25%242+22+10%+12%-8.09%-14.3%
'26/01/1289+0.1+0.11%-2.14%220+20+10%+23.2%-9.89%-25.4%
'26/01/0988.9-0.6-0.67%-2.79%200-3-1.48%+21.4%+0.81%-24.2%
'26/01/0889.5+0.6+0.67%-2.14%203-2.5-1.22%+20%+1.89%-22.1%
'26/01/0788.9+0.5+0.57%-1.58%205.5+1.5+0.74%+20.8%-0.17%-22.4%
'26/01/0688.4+0.1+0.11%-1.47%204+2.5+1.24%+22.3%-1.13%-23.8%
'26/01/0588.3-0.3-0.34%-1.81%201.5+18+9.81%+34.3%-10.2%-36.1%
'26/01/0288.6-2.1-2.32%-4.08%183.5+10.5+6.07%+42.5%-8.39%-46.6%
'25/12/3190.7+0.3+0.33%-3.76%173-2-1.14%+40.9%+1.47%-44.6%
'25/12/3090.4+1.6+1.8%-2.03%175-1.5-0.85%+39.7%+2.65%-41.7%
'25/12/2988.8+1.1+1.25%-0.8%176.5+1.5+0.86%+40.9%+0.39%-41.7%
'25/12/2687.7+0.6+0.69%-0.11%175+10.5+6.38%+49.8%-5.69%-50%
'25/12/2487.1+0.1+0.11%0%164.5+0.5+0.3%+50.3%-0.19%-50.3%
'25/12/2387-0.4-0.46%-0.46%164-8-4.65%+43.3%+4.19%-43.8%
'25/12/2287.4-0.2-0.23%-0.68%172+13+8.18%+55%-8.41%-55.7%
'25/12/1988.5+0.4+0.45%-0.23%159-2.5-1.55%+52.6%+2%-52.9%
'25/12/1888.1+0.2+0.23%0%161.5-0.5-0.31%+52.2%+0.54%-52.2%
'25/12/1787.9-1.1-1.24%-1.24%162+6.5+4.18%+58.5%-5.42%-59.8%
交易
日期		5306 桂盟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1689-1.4-1.55%-2.77%155.5-3.5-2.2%+55%+0.65%-57.8%
'25/12/1590.4+0.5+0.56%-2.22%159-3-1.85%+52.2%+2.41%-54.4%
'25/12/1289.9+0.2+0.22%-2.01%16200%+52.2%+0.22%-54.2%
'25/12/1189.7-1.1-1.21%-3.19%162+3+1.89%+55%-3.1%-58.2%
'25/12/1090.8-0.6-0.66%-3.83%159-1.5-0.93%+53.6%+0.27%-57.4%
'25/12/0991.4+0.1+0.11%-3.72%160.5+0.5+0.31%+54.1%-0.2%-57.8%
'25/12/0891.3+0.2+0.22%-3.51%160+3+1.91%+57%-1.69%-60.5%
'25/12/0591.1-0.5-0.55%-4.04%157+1+0.64%+58%-1.19%-62.1%
'25/12/0491.6+0.2+0.22%-3.83%156-2.5-1.58%+55.5%+1.8%-59.3%
'25/12/0391.4+0.2+0.22%-3.62%158.5+3+1.93%+58.5%-1.71%-62.1%
'25/12/0291.200%-3.62%155.5+2+1.3%+60.6%-1.3%-64.2%
'25/12/0191.200%-3.62%153.5-3.5-2.23%+57%+2.23%-60.6%
'25/11/2891.2-1.3-1.41%-4.97%157+1.5+0.96%+58.5%-2.37%-63.5%
'25/11/2792.500%-4.97%155.5+1+0.65%+59.5%-0.65%-64.5%
'25/11/2692.5+2.2+2.44%-2.66%154.5+2.5+1.64%+62.2%+0.8%-64.8%
'25/11/2590.3+0.5+0.56%-2.12%152+0.5+0.33%+62.7%+0.23%-64.8%
'25/11/2489.8+0.8+0.9%-1.24%151.5+0.5+0.33%+63.2%+0.57%-64.5%
'25/11/2189+0.3+0.34%-0.9%151-7.5-4.73%+55.5%+5.07%-56.4%
交易
日期		5306 桂盟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2088.7+0.1+0.11%-0.79%158.5+4.5+2.92%+60.1%-2.81%-60.9%
'25/11/1988.6-0.1-0.11%-0.9%154-6.5-4.05%+53.6%+3.94%-54.5%
'25/11/1888.7-1.8-1.99%-2.87%160.5-4-2.43%+49.8%+0.44%-52.7%
'25/11/1790.5-0.8-0.88%-3.72%164.5+4+2.49%+53.6%-3.37%-57.3%
'25/11/1491.3-1.1-1.19%-4.87%160.5-9.5-5.59%+45%+4.4%-49.9%
'25/11/1392.4+4.3+4.88%-0.23%170+2+1.19%+46.7%+3.69%-47%
'25/11/1288.1+2.4+2.8%+2.57%168-1.5-0.88%+45.4%+3.68%-42.9%