≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5309 系統電 / K線比較(日)

5309 系統電

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.957.6-1.7-2.95%7.81%58.958.954.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7612.1億3,2891.14張/筆55.832.4155.31.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4241.99億2,7271.26張/筆58.07+1.4 (+2.49%)

連續漲跌: 連2漲→跌  ( -1.7元 / -2.95%)

財報評分: 最新47分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 系統電董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 11/10 13:42)

• 系統電國內第五次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 11/10 13:40)

• 系統電提報董事會之2026年第3季合併財務報告 (公告訊息 11/10 13:34)

• 系統電2026年第三季財務報告董事會預計召開日期為 2026年11月10日 (公告訊息 11/02 14:16)

• 系統電9月營收續寫歷史新高 Q3登10億元同創單季最佳 (Anue鉅亨 10/06 20:03)

• 系統電受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/01 14:58)

• 系統電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/18 16:30)

• 系統電IPC、無人機第二成長曲線成形 Q4營收估逐步成長 (Anue鉅亨 09/08 12:45)

• 系統電提報董事會之2026年第2季合併財務報告 (公告訊息 08/13 16:49)

• 系統電國內第七次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 系統電2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:34)

• 系統電國內第五次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/08 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5309 系統電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1155.9-1.7-2.95%-2.95%242+12+5.22%+5.22%-8.17%-8.17%
'26/11/1057.6+1.4+2.49%-0.53%230+6.5+2.91%+8.28%-0.42%-8.81%
'26/11/0956.2+4.2+8.08%+7.5%223.5+20+9.83%+18.9%-1.75%-11.4%
'26/11/0652-4.9-8.61%-1.76%203.5-16.5-7.5%+10%-1.11%-11.8%
'26/11/0556.9-5.1-8.23%-9.84%220-20.5-8.52%+0.62%+0.29%-10.5%
'26/11/0462+3+5.08%-5.25%240.5+1+0.42%+1.04%+4.66%-6.3%
'26/11/0359-4.6-7.23%-12.1%239.5-18-6.99%-6.02%-0.24%-6.09%
'26/11/0263.6+0.1+0.16%-12%257.5+1.5+0.59%-5.47%-0.43%-6.5%
'26/10/3063.5-6-8.63%-19.6%256-14.5-5.36%-10.5%-3.27%-9.03%
'26/10/2969.5+0.6+0.87%-18.9%270.5-2-0.73%-11.2%+1.6%-7.68%
'26/10/2868.9+1.4+2.07%-17.2%272.5+18+7.07%-4.91%-5%-12.3%
'26/10/2767.5+0.1+0.15%-17.1%254.5+6.5+2.62%-2.42%-2.47%-14.6%
'26/10/2267.4-4.2-5.87%-21.9%248-18-6.77%-9.02%+0.9%-12.9%
'26/10/2171.6+1.6+2.29%-20.1%266+10+3.91%-5.47%-1.62%-14.7%
'26/10/2070+1.2+1.74%-18.8%256-7-2.66%-7.98%+4.4%-10.8%
'26/10/1968.8-2.8-3.91%-21.9%263-11-4.01%-11.7%+0.1%-10.2%
'26/10/1671.6+3.9+5.76%-17.4%274+3.5+1.29%-10.5%+4.47%-6.89%
'26/10/1567.7-3.3-4.65%-21.3%270.5-28-9.38%-18.9%+4.73%-2.34%
交易
日期		5309 系統電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1471+0.2+0.28%-21%298.5+2.5+0.84%-18.2%-0.56%-2.8%
'26/10/1370.8-2.3-3.15%-23.5%296-8.5-2.79%-20.5%-0.36%-3%
'26/10/1273.1+5.3+7.82%-17.6%304.5-3.5-1.14%-21.4%+8.96%+3.88%
'26/10/0867.8+0.6+0.89%-16.8%308+0.5+0.16%-21.3%+0.73%+4.49%
'26/10/0767.200%-16.8%307.5-3-0.97%-22.1%+0.97%+5.25%
'26/10/0667.2+0.1+0.15%-16.7%310.5+13+4.37%-18.7%-4.22%+1.96%
'26/10/0567.1+1.4+2.13%-14.9%297.5-10.5-3.41%-21.4%+5.54%+6.51%
'26/10/0265.7+2.9+4.62%-11%308+15.5+5.3%-17.3%-0.68%+6.28%
'26/10/0162.8+0.1+0.16%-10.8%292.5+3+1.04%-16.4%-0.88%+5.56%
'26/09/3062.7+3.6+6.09%-5.41%289.5+8.5+3.02%-13.9%+3.07%+8.46%
'26/09/2959.1+5.3+9.85%+3.9%281-6-2.09%-15.7%+11.9%+19.6%
'26/09/2453.8+2.3+4.47%+8.54%287+0.5+0.17%-15.5%+4.3%+24.1%
'26/09/2351.5-0.3-0.58%+7.92%286.5-5.5-1.88%-17.1%+1.3%+25%
'26/09/2251.8-0.3-0.58%+7.29%292-0.5-0.17%-17.3%-0.41%+24.6%
'26/09/2152.1+0.6+1.17%+8.54%292.5+8.5+2.99%-14.8%-1.82%+23.3%
'26/09/1851.5+0.9+1.78%+10.5%284+9.5+3.46%-11.8%-1.68%+22.3%
'26/09/1750.6+0.1+0.2%+10.7%274.500%-11.8%+0.2%+22.5%
'26/09/1650.5+1.25+2.54%+13.5%274.5+6.5+2.43%-9.7%+0.11%+23.2%
交易
日期		5309 系統電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1549.25+0.05+0.1%+13.6%268-3.5-1.29%-10.9%+1.39%+24.5%
'26/09/1449.2-0.45-0.91%+12.6%271.5-1.5-0.55%-11.4%-0.36%+23.9%
'26/09/1149.65-0.45-0.9%+11.6%273-10.5-3.7%-14.6%+2.8%+26.2%
'26/09/1050.1-1-1.96%+9.39%283.5+2.5+0.89%-13.9%-2.85%+23.3%
'26/09/0951.1+0.4+0.79%+10.3%281+5.5+2%-12.2%-1.21%+22.4%
'26/09/0850.7-0.7-1.36%+8.75%275.5-4.5-1.61%-13.6%+0.25%+22.3%
'26/09/0751.4-0.6-1.15%+7.5%280+3.5+1.27%-12.5%-2.42%+20%
'26/09/0452+1.3+2.56%+10.3%276.5+1.5+0.55%-12%+2.01%+22.3%
'26/09/0350.7-1.8-3.43%+6.48%275-3-1.08%-12.9%-2.35%+19.4%
'26/09/0252.5-1-1.87%+4.49%278-6-2.11%-14.8%+0.24%+19.3%
'26/09/0153.5-0.4-0.74%+3.71%284+7+2.53%-12.6%-3.27%+16.3%
'26/08/3153.9-0.3-0.55%+3.14%277-10-3.48%-15.7%+2.93%+18.8%
'26/08/2854.2-0.5-0.91%+2.19%287+10+3.61%-12.6%-4.52%+14.8%
'26/08/2754.7+1.5+2.82%+5.08%277-9-3.15%-15.4%+5.97%+20.5%
'26/08/2653.2+1+1.92%+7.09%286+12.5+4.57%-11.5%-2.65%+18.6%
'26/08/2552.2-0.1-0.19%+6.88%273.5+4+1.48%-10.2%-1.67%+17.1%
'26/08/2452.3-0.1-0.19%+6.68%269.5+2+0.75%-9.53%-0.94%+16.2%
'26/08/2152.4-0.1-0.19%+6.48%267.5-1-0.37%-9.87%+0.18%+16.3%
交易
日期		5309 系統電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2052.5-0.2-0.38%+6.07%268.5+6+2.29%-7.81%-2.67%+13.9%
'26/08/1952.7+0.5+0.96%+7.09%262.5-3-1.13%-8.85%+2.09%+15.9%
'26/08/1852.2-2-3.69%+3.14%265.5-12.5-4.5%-12.9%+0.81%+16.1%
'26/08/1754.2-0.4-0.73%+2.38%27800%-12.9%-0.73%+15.3%
'26/08/1454.6-1-1.8%+0.54%278-5-1.77%-14.5%-0.03%+15%
'26/08/1355.6-0.4-0.71%-0.18%283+1.5+0.53%-14%-1.24%+13.9%
'26/08/1256-0.3-0.53%-0.71%281.5-1-0.35%-14.3%-0.18%+13.6%
'26/08/1156.3+0.5+0.9%+0.18%282.5-6-2.08%-16.1%+2.98%+16.3%
'26/08/1055.8+3.8+7.31%+7.5%288.5+26+9.9%-7.81%-2.59%+15.3%
'26/08/0752-1.2-2.26%+5.08%262.5-7-2.6%-10.2%+0.34%+15.3%
'26/08/0653.2+0.5+0.95%+6.07%269.5+13+5.07%-5.65%-4.12%+11.7%
'26/08/0552.7+1.2+2.33%+8.54%256.500%-5.65%+2.33%+14.2%
'26/08/0451.5+1+1.98%+10.7%256.5+18+7.55%+1.47%-5.57%+9.23%
'26/08/0350.5+1.25+2.54%+13.5%238.5+3+1.27%+2.76%+1.27%+10.7%
'26/07/3149.25+4.45+9.93%+24.8%235.5+21+9.79%+12.8%+0.14%+12%
'26/07/3044.8-1.8-3.86%+20%214.5-14-6.13%+5.91%+2.27%+14%
'26/07/2946.6-2.9-5.86%+12.9%233-18.5-7.36%-1.99%+1.5%+14.9%
'26/07/2849.5-3.1-5.89%+6.27%251.5-27.5-9.86%-11.6%+3.97%+17.9%
交易
日期		5309 系統電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2752.6+0.4+0.77%+7.09%279-0.5-0.18%-11.8%+0.95%+18.9%
'26/07/2452.2-2-3.69%+3.14%279.5-14.5-4.93%-16.2%+1.24%+19.3%
'26/07/2354.2-0.4-0.73%+2.38%29400%-16.2%-0.73%+18.5%
'26/07/2254.6+0.6+1.11%+3.52%294+22+8.09%-9.38%-6.98%+12.9%
'26/07/2154+0.7+1.31%+4.88%272+5.5+2.06%-7.5%-0.75%+12.4%
'26/07/2053.300%+4.88%266.5-21.5-7.47%-14.4%+7.47%+19.3%
'26/07/1753.3-4.7-8.1%-3.62%288-28.5-9%-22.1%+0.9%+18.5%
'26/07/1658-1.1-1.86%-5.41%316.5+2.5+0.8%-21.5%-2.66%+16.1%
'26/07/1559.1+0.5+0.85%-4.61%314+10+3.29%-18.9%-2.44%+14.3%
'26/07/1458.6-3.5-5.64%-9.98%304-8.5-2.72%-21.1%-2.92%+11.1%
'26/07/1362.1-1-1.58%-11.4%312.5-7.5-2.34%-23%+0.76%+11.6%
'26/07/0963.1-0.9-1.41%-12.7%320+2+0.63%-22.5%-2.04%+9.83%
'26/07/0864+0.5+0.79%-12%318-5.5-1.7%-23.8%+2.49%+11.8%
'26/07/0763.5-5.4-7.84%-18.9%323.5-21-6.1%-28.4%-1.74%+9.58%
'26/07/0668.9+3.9+6%-14%344.5+6.5+1.92%-27.1%+4.08%+13.1%
'26/07/0365+0.7+1.09%-13.1%338+4.5+1.35%-26.1%-0.26%+13%
'26/07/0264.3+0.8+1.26%-12%333.5-2-0.6%-26.5%+1.86%+14.6%
'26/07/0163.5+0.5+0.79%-11.3%335.5-2-0.59%-27%+1.38%+15.7%
交易
日期		5309 系統電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3063+1.1+1.78%-9.69%337.5+26.5+8.52%-20.7%-6.74%+11%
'26/06/2961.9+0.2+0.32%-9.4%311-3-0.96%-21.5%+1.28%+12.1%
'26/06/2661.7-4.3-6.52%-15.3%314-12-3.68%-24.4%-2.84%+9.08%
'26/06/2566-1.1-1.64%-16.7%326-12-3.55%-27.1%+1.91%+10.4%
'26/06/2467.1-0.6-0.89%-17.4%338-6-1.74%-28.3%+0.85%+10.9%
'26/06/2367.7-2.5-3.56%-20.4%344-22-6.01%-32.7%+2.45%+12.3%
'26/06/2270.2+1.2+1.74%-19%366+2.5+0.69%-32.2%+1.05%+13.2%
'26/06/1869+1.2+1.77%-17.6%363.5+18.5+5.36%-28.6%-3.59%+11%
'26/06/1767.8+0.9+1.35%-16.4%345-1.5-0.43%-28.9%+1.78%+12.4%
'26/06/1666.9-2.2-3.18%-19.1%346.5+19.5+5.96%-24.6%-9.14%+5.51%
'26/06/1569.1-0.6-0.86%-19.8%327-20.5-5.9%-29.1%+5.04%+9.27%
'26/06/1269.7+3.1+4.65%-16.1%347.5+14.5+4.35%-26%+0.3%+9.91%
'26/06/1166.6-1-1.48%-17.3%333+30+9.9%-18.6%-11.4%+1.34%
'26/06/1067.6-6.5-8.77%-24.6%303-18-5.61%-23.2%-3.16%-1.35%
'26/06/0974.1+0.1+0.14%-24.5%321+12+3.88%-20.2%-3.74%-4.23%
'26/06/0874-0.3-0.4%-24.8%309-29-8.58%-27.1%+8.18%+2.31%
'26/06/0574.3-7.5-9.17%-31.7%338-16-4.52%-30.4%-4.65%-1.3%
'26/06/0481.8+2.3+2.89%-29.7%354+11+3.21%-28.1%-0.32%-1.55%
交易
日期		5309 系統電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0379.5+1.4+1.79%-28.4%343-4-1.15%-29%+2.94%+0.54%
'26/06/0278.6+2.7+3.56%-25.7%347-19-5.19%-32.7%+8.75%+6.96%
'26/06/0175.9+6.9+10%-18.3%366-13-3.43%-35%+13.4%+16.7%
'26/05/2969+1.9+2.83%-15.9%379+21.5+6.01%-31%-3.18%+15.1%
'26/05/2867.1-1.4-2.04%-17.7%357.5+17+4.99%-27.6%-7.03%+9.94%
'26/05/2768.5+0.5+0.74%-17.1%340.5-1.5-0.44%-27.9%+1.18%+10.9%
'26/05/2668-1.9-2.72%-19.3%342+31+9.97%-20.7%-12.7%+1.43%
'26/05/2569.9+0.6+0.87%-18.6%311+28+9.89%-12.9%-9.02%-5.72%
'26/05/2269.3+1.8+2.67%-16.4%283+25.5+9.9%-4.27%-7.23%-12.2%
'26/05/2167.5-0.2-0.3%-16.7%257.5+23+9.81%+5.12%-10.1%-21.8%
'26/05/2067.7+3+4.64%-12.8%234.5+7.5+3.3%+8.59%+1.34%-21.4%
'26/05/1964.7-1.3-1.97%-14.5%227-23-9.2%-1.4%+7.23%-13.1%
'26/05/1866+1.1+1.69%-13.1%250+2+0.81%-0.6%+0.88%-12.5%
'26/05/1564.9+0.1+0.15%-13%248+19+8.3%+7.64%-8.15%-20.6%
'26/05/1464.8+0.9+1.41%-11.7%229-3-1.29%+6.25%+2.7%-18%
'26/05/1363.9-2.6-3.91%-15.2%232+5.5+2.43%+8.83%-6.34%-24%
'26/05/1266.5-0.9-1.34%-16.3%226.5+1+0.44%+9.31%-1.78%-25.6%
'26/05/1167.4+3.6+5.64%-11.6%225.5+3.5+1.58%+11%+4.06%-22.6%
交易
日期		5309 系統電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0863.800%-11.6%222-8.5-3.69%+6.94%+3.69%-18.5%
'26/05/0763.8+0.6+0.95%-10.8%230.5-4-1.71%+5.12%+2.66%-15.9%
'26/05/0663.2-1.3-2.02%-12.6%234.5+7+3.08%+8.35%-5.1%-20.9%
'26/05/0564.5+3.9+6.44%-6.93%227.5+4.5+2.02%+10.5%+4.42%-17.5%
'26/05/0460.6+0.6+1%-6%223+20+9.85%+21.4%-8.85%-27.4%
'26/04/3060-0.5-0.83%-6.78%203-1.5-0.73%+20.5%-0.1%-27.3%
'26/04/2960.5-2.3-3.66%-10.2%204.5-14-6.41%+12.8%+2.75%-23%
'26/04/2862.8+0.5+0.8%-9.47%218.5+1.5+0.69%+13.6%+0.11%-23.1%
'26/04/2762.3+2.3+3.83%-6%217+7+3.33%+17.4%+0.5%-23.4%
'26/04/2460-1.1-1.8%-7.69%210+3+1.45%+19.1%-3.25%-26.8%
'26/04/2361.1-1.7-2.71%-10.2%207-11.5-5.26%+12.8%+2.55%-23%
'26/04/2262.8+1.2+1.95%-8.44%218.5+5.5+2.58%+15.7%-0.63%-24.2%
'26/04/2161.6+1.4+2.33%-6.31%213+5+2.4%+18.5%-0.07%-24.8%
'26/04/2060.2+1.4+2.38%-4.08%208+0.5+0.24%+18.8%+2.14%-22.9%
'26/04/1758.8-0.4-0.68%-4.73%207.5-5-2.35%+16%+1.67%-20.7%
'26/04/1659.2+0.9+1.54%-3.26%212.5+2.5+1.19%+17.4%+0.35%-20.6%
'26/04/1558.3+1.6+2.82%-0.53%210-7.5-3.45%+13.3%+6.27%-13.9%
'26/04/1456.7+0.5+0.89%+0.36%217.5-1-0.46%+12.8%+1.35%-12.5%
交易
日期		5309 系統電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1356.2-0.2-0.35%0%218.5+4+1.86%+14.9%-2.21%-14.9%
'26/04/1056.4+0.8+1.44%+1.44%214.5+5+2.39%+17.7%-0.95%-16.2%
'26/04/0955.6-2.2-3.81%-2.42%209.5-1.5-0.71%+16.8%-3.1%-19.2%
'26/04/0857.8+1.8+3.21%+0.71%211+19+9.9%+28.4%-6.69%-27.7%
'26/04/075600%+0.71%192-10-4.95%+22%+4.95%-21.3%
'26/04/0256-1.8-3.11%-2.42%202+7+3.59%+26.4%-6.7%-28.8%
'26/04/0157.8+1.4+2.48%0%195+8+4.28%+31.8%-1.8%-31.8%
'26/03/3156.4-2.9-4.89%-4.89%187-9-4.59%+25.8%-0.3%-30.7%
'26/03/3059.3-0.8-1.33%-6.16%196+1+0.51%+26.4%-1.84%-32.6%
'26/03/2760.1-0.8-1.31%-7.39%195-3.5-1.76%+24.2%+0.45%-31.6%
'26/03/2660.9-0.5-0.81%-8.14%198.5-5-2.46%+21.1%+1.65%-29.3%
'26/03/2561.4+1.7+2.85%-5.53%203.5+11.5+5.99%+28.4%-3.14%-33.9%
'26/03/2459.7+0.7+1.19%-4.41%19200%+28.4%+1.19%-32.8%
'26/03/2359-0.8-1.34%-5.69%192-9.5-4.71%+22.3%+3.37%-28%
'26/03/2059.8+0.2+0.34%-5.37%201.5-4-1.95%+20%+2.29%-25.3%
'26/03/1959.6-1.2-1.97%-7.24%205.5-5.5-2.61%+16.8%+0.64%-24.1%
'26/03/1860.8-0.5-0.82%-7.99%211+8.5+4.2%+21.7%-5.02%-29.7%
'26/03/1761.3-0.2-0.33%-8.29%202.5-1.5-0.74%+20.8%+0.41%-29.1%
交易
日期		5309 系統電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1661.5+1.9+3.19%-5.37%204+3+1.49%+22.6%+1.7%-28%
'26/03/1359.600%-5.37%201-3.5-1.71%+20.5%+1.71%-25.9%
'26/03/1259.6-0.4-0.67%-6%204.5-11-5.1%+14.4%+4.43%-20.4%
'26/03/1160-0.5-0.83%-6.78%215.5+1+0.47%+14.9%-1.3%-21.7%
'26/03/1060.5+4.6+8.23%+0.89%214.5+12+5.93%+21.7%+2.3%-20.8%
'26/03/0955.9-4.1-6.83%-6%202.5-22.5-10%+9.56%+3.17%-15.6%
'26/03/0660-0.9-1.48%-7.39%225+0.5+0.22%+9.8%-1.7%-17.2%
'26/03/0560.9+2.3+3.92%-3.75%224.5+7.5+3.46%+13.6%+0.46%-17.3%
'26/03/0458.6-5.8-9.01%-12.4%217-14-6.06%+6.71%-2.95%-19.1%
'26/03/0364.4-3.1-4.59%-16.4%231-22-8.7%-2.57%+4.11%-13.9%
'26/03/0267.5-2.8-3.98%-19.8%253-5-1.94%-4.46%-2.04%-15.3%
'26/02/2670.3+3.3+4.93%-15.8%25800%-4.46%+4.93%-11.4%
'26/02/2567-1.1-1.62%-17.2%258+0.5+0.19%-4.27%-1.81%-12.9%
'26/02/2468.100%-17.2%257.5+8.5+3.41%-1%-3.41%-16.2%
'26/02/2368.1+3.4+5.26%-12.8%249+6+2.47%+1.44%+2.79%-14.3%
'26/02/1164.7-1.2-1.82%-14.4%243+3+1.25%+2.71%-3.07%-17.1%
'26/02/1065.9+0.3+0.46%-14%240-3-1.23%+1.44%+1.69%-15.5%
'26/02/0965.6+0.6+0.92%-13.2%243+3.5+1.46%+2.92%-0.54%-16.2%
交易
日期		5309 系統電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0665-2.5-3.7%-16.4%239.5-4.5-1.84%+1.02%-1.86%-17.5%
'26/02/0567.5+1.6+2.43%-14.4%244-8.5-3.37%-2.38%+5.8%-12%
'26/02/0465.9+0.3+0.46%-14%252.5-4.5-1.75%-4.09%+2.21%-9.94%
'26/02/0365.6-1.2-1.8%-15.6%257+12.5+5.11%+0.82%-6.91%-16.4%
'26/02/0266.8+6+9.87%-7.24%244.5-9.5-3.74%-2.95%+13.6%-4.28%
'26/01/3060.8-3.7-5.74%-12.6%254-1.5-0.59%-3.52%-5.15%-9.04%
'26/01/2964.5-3.8-5.56%-17.4%255.5-6-2.29%-5.74%-3.27%-11.7%
'26/01/2868.300%-17.4%261.5-2-0.76%-6.45%+0.76%-11%
'26/01/2768.3-1.4-2.01%-19.1%263.5+6+2.33%-4.27%-4.34%-14.8%
'26/01/2669.7+0.1+0.14%-19%257.5+11+4.46%0%-4.32%-19%
'26/01/2369.6+0.6+0.87%-18.3%246.5-11-4.27%-4.27%+5.14%-14%
'26/01/2269+2.5+3.76%-15.2%257.5+18+7.52%+2.92%-3.76%-18.1%
'26/01/2166.5-1.7-2.49%-17.3%239.5-12-4.77%-1.99%+2.28%-15.3%
'26/01/2068.2+3.7+5.74%-12.6%251.5-11-4.19%-6.1%+9.93%-6.46%
'26/01/1964.5+0.7+1.1%-11.6%262.5-0.5-0.19%-6.27%+1.29%-5.32%
'26/01/1663.8-1.9-2.89%-14.2%263+5.5+2.14%-4.27%-5.03%-9.88%
'26/01/1565.7+0.6+0.92%-13.4%257.5+6+2.39%-1.99%-1.47%-11.4%
'26/01/1465.1+0.9+1.4%-12.1%251.5+9.5+3.93%+1.86%-2.53%-14%
交易
日期		5309 系統電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1364.2-2.4-3.6%-15.3%242+22+10%+12%-13.6%-27.4%
'26/01/1266.6+1+1.52%-14%220+20+10%+23.2%-8.48%-37.3%
'26/01/0965.6+0.6+0.92%-13.2%200-3-1.48%+21.4%+2.4%-34.7%
'26/01/0865-0.6-0.91%-14%203-2.5-1.22%+20%+0.31%-34%
'26/01/0765.6-0.6-0.91%-14.8%205.5+1.5+0.74%+20.8%-1.65%-35.6%
'26/01/0666.2-0.8-1.19%-15.8%204+2.5+1.24%+22.3%-2.43%-38.2%
'26/01/0567+0.3+0.45%-15.4%201.5+18+9.81%+34.3%-9.36%-49.8%
'26/01/0266.7-1.3-1.91%-17.1%183.5+10.5+6.07%+42.5%-7.98%-59.5%
'25/12/3168-1.6-2.3%-19%173-2-1.14%+40.9%-1.16%-59.8%
'25/12/3069.6+1.3+1.9%-17.4%175-1.5-0.85%+39.7%+2.75%-57.1%
'25/12/2968.3-0.9-1.3%-18.5%176.5+1.5+0.86%+40.9%-2.16%-59.4%
'25/12/2669.2-0.6-0.86%-19.2%175+10.5+6.38%+49.8%-7.24%-69%
'25/12/2469.8-1.7-2.38%-21.1%164.5+0.5+0.3%+50.3%-2.68%-71.4%
'25/12/2371.5-0.7-0.97%-21.9%164-8-4.65%+43.3%+3.68%-65.2%
'25/12/2272.2+2.3+3.29%-19.3%172+13+8.18%+55%-4.89%-74.3%
'25/12/1969.9+3.2+4.8%-15.4%159-2.5-1.55%+52.6%+6.35%-68.1%
'25/12/1866.7+0.9+1.37%-14.3%161.5-0.5-0.31%+52.2%+1.68%-66.4%
'25/12/1765.8-2.3-3.38%-17.2%162+6.5+4.18%+58.5%-7.56%-75.7%
交易
日期		5309 系統電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1668.1-1.5-2.16%-19%155.5-3.5-2.2%+55%+0.04%-74%
'25/12/1569.6-2.1-2.93%-21.3%159-3-1.85%+52.2%-1.08%-73.5%
'25/12/1271.7+2+2.87%-19.1%16200%+52.2%+2.87%-71.2%
'25/12/1169.7+2.2+3.26%-16.4%162+3+1.89%+55%+1.37%-71.5%
'25/12/1067.5+4.5+7.14%-10.5%159-1.5-0.93%+53.6%+8.07%-64.1%
'25/12/0963-0.5-0.79%-11.2%160.5+0.5+0.31%+54.1%-1.1%-65.2%
'25/12/0863.5+1.7+2.75%-8.74%160+3+1.91%+57%+0.84%-65.7%
'25/12/0561.8+0.7+1.15%-7.69%157+1+0.64%+58%+0.51%-65.7%
'25/12/0461.1-0.4-0.65%-8.29%156-2.5-1.58%+55.5%+0.93%-63.8%
'25/12/0361.5+0.9+1.49%-6.93%158.5+3+1.93%+58.5%-0.44%-65.5%
'25/12/0260.6-1.9-3.04%-9.76%155.5+2+1.3%+60.6%-4.34%-70.3%
'25/12/0162.5+3.5+5.93%-4.41%153.5-3.5-2.23%+57%+8.16%-61.4%
'25/11/2859+0.5+0.85%-3.59%157+1.5+0.96%+58.5%-0.11%-62.1%
'25/11/2758.5+1.7+2.99%-0.7%155.5+1+0.65%+59.5%+2.34%-60.3%
'25/11/2656.8+1.5+2.71%+1.99%154.5+2.5+1.64%+62.2%+1.07%-60.2%
'25/11/2555.3+1.8+3.36%+5.42%152+0.5+0.33%+62.7%+3.03%-57.3%
'25/11/2453.5+1.1+2.1%+7.63%151.5+0.5+0.33%+63.2%+1.77%-55.6%
'25/11/2152.4-1.6-2.96%+4.44%151-7.5-4.73%+55.5%+1.77%-51.1%
交易
日期		5309 系統電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2054+0.8+1.5%+6.02%158.5+4.5+2.92%+60.1%-1.42%-54%
'25/11/1953.2+0.2+0.38%+6.42%154-6.5-4.05%+53.6%+4.43%-47.2%
'25/11/1853-1.7-3.11%+3.11%160.5-4-2.43%+49.8%-0.68%-46.7%
'25/11/1754.7-0.8-1.44%+1.62%164.5+4+2.49%+53.6%-3.93%-52%
'25/11/1455.5-1.2-2.12%-0.53%160.5-9.5-5.59%+45%+3.47%-45.5%
'25/11/1356.7-1.3-2.24%-2.76%170+2+1.19%+46.7%-3.43%-49.5%
'25/11/125800%-2.76%168-1.5-0.88%+45.4%+0.88%-48.2%