≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5310 天剛 / K線比較(日)

5310 天剛

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.5-0.3-1.28%5.53%23.5524.523.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3685.86萬291.24張/筆23.852.0111.49-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1126.17萬101.1張/筆23.79-0.45 (-1.88%)

連續漲跌: 連2跌  ( -0.75元 / -3.13%)

財報評分: 最新62分 / 平均32分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 天剛董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/10 16:12)

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/13現金減資案。 (公告訊息 10/08 17:26)

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/04現金減資案 (公告訊息 10/08 17:25)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 代重要子公司天鑫投資開發(股)公司公告董事長異動 (公告訊息 08/19 14:55)

• 代重要子公司天鑫投資開發股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 08/11 16:56)

• 天剛董事會決議解除天剛經理人競業禁止 (公告訊息 08/11 16:56)

• 天剛會計主管異動 (公告訊息 08/11 16:55)

• 天剛董事會決議不繼續辦理一一四年股東常會通過之私募普通股案 (公告訊息 08/11 16:55)

• 天剛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 16:54)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5310 天剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1123.2-0.3-1.28%-1.28%242+12+5.22%+5.22%-6.5%-6.49%
'26/11/1023.5-0.45-1.88%-3.13%230+6.5+2.91%+8.28%-4.79%-11.4%
'26/11/0923.95+0.65+2.79%-0.43%223.5+20+9.83%+18.9%-7.04%-19.3%
'26/11/0623.3-0.6-2.51%-2.93%203.5-16.5-7.5%+10%+4.99%-12.9%
'26/11/0523.9-0.45-1.85%-4.72%220-20.5-8.52%+0.62%+6.67%-5.35%
'26/11/0424.35-0.5-2.01%-6.64%240.5+1+0.42%+1.04%-2.43%-7.68%
'26/11/0324.85+0.35+1.43%-5.31%239.5-18-6.99%-6.02%+8.42%+0.71%
'26/11/0224.5+0.3+1.24%-4.13%257.5+1.5+0.59%-5.47%+0.65%+1.34%
'26/10/3024.2+0.3+1.26%-2.93%256-14.5-5.36%-10.5%+6.62%+7.61%
'26/10/2923.9+0.55+2.36%-0.64%270.5-2-0.73%-11.2%+3.09%+10.6%
'26/10/2823.35-1.25-5.08%-5.69%272.5+18+7.07%-4.91%-12.2%-0.78%
'26/10/2724.6-0.6-2.38%-7.94%254.5+6.5+2.62%-2.42%-5%-5.52%
'26/10/2225.2-0.8-3.08%-10.8%248-18-6.77%-9.02%+3.69%-1.75%
'26/10/2126+0.2+0.78%-10.1%266+10+3.91%-5.47%-3.13%-4.61%
'26/10/2025.8-0.8-3.01%-12.8%256-7-2.66%-7.98%-0.35%-4.8%
'26/10/1926.6-0.2-0.75%-13.4%263-11-4.01%-11.7%+3.26%-1.75%
'26/10/1626.8+0.15+0.56%-12.9%274+3.5+1.29%-10.5%-0.73%-2.41%
'26/10/1526.65-1.6-5.66%-17.9%270.5-28-9.38%-18.9%+3.72%+1.05%
交易
日期		5310 天剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.25-0.7-2.42%-19.9%298.5+2.5+0.84%-18.2%-3.26%-1.62%
'26/10/1328.95-0.05-0.17%-20%296-8.5-2.79%-20.5%+2.62%+0.53%
'26/10/1229+0.4+1.4%-18.9%304.5-3.5-1.14%-21.4%+2.54%+2.55%
'26/10/0828.6-0.8-2.72%-21.1%308+0.5+0.16%-21.3%-2.88%+0.21%
'26/10/0729.4-0.4-1.34%-22.1%307.5-3-0.97%-22.1%-0.37%-0.09%
'26/10/0629.8+0.1+0.34%-21.9%310.5+13+4.37%-18.7%-4.03%-3.23%
'26/10/0529.7+0.1+0.34%-21.6%297.5-10.5-3.41%-21.4%+3.75%-0.19%
'26/10/0229.6+2.4+8.82%-14.7%308+15.5+5.3%-17.3%+3.52%+2.56%
'26/10/0127.2-0.4-1.45%-15.9%292.5+3+1.04%-16.4%-2.49%+0.47%
'26/09/3027.6-1.4-4.83%-20%289.5+8.5+3.02%-13.9%-7.85%-6.12%
'26/09/2929+1.05+3.76%-17%281-6-2.09%-15.7%+5.85%-1.32%
'26/09/2427.95+2.5+9.82%-8.84%287+0.5+0.17%-15.5%+9.65%+6.69%
'26/09/2325.45-0.05-0.2%-9.02%286.5-5.5-1.88%-17.1%+1.68%+8.1%
'26/09/2225.500%-9.02%292-0.5-0.17%-17.3%+0.17%+8.25%
'26/09/2125.5+0.7+2.82%-6.45%292.5+8.5+2.99%-14.8%-0.17%+8.34%
'26/09/1824.8-0.15-0.6%-7.01%284+9.5+3.46%-11.8%-4.06%+4.83%
'26/09/1724.95+0.2+0.81%-6.26%274.500%-11.8%+0.81%+5.58%
'26/09/1624.75-0.25-1%-7.2%274.5+6.5+2.43%-9.7%-3.43%+2.5%
交易
日期		5310 天剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/152500%-7.2%268-3.5-1.29%-10.9%+1.29%+3.67%
'26/09/1425+0.75+3.09%-4.33%271.5-1.5-0.55%-11.4%+3.64%+7.03%
'26/09/1124.500%-4.29%273-10.5-3.7%-14.6%+3.7%+10.4%
'26/09/1024.5+0.35+1.45%-2.9%283.5+2.5+0.89%-13.9%+0.56%+11%
'26/09/0924.15+0.35+1.47%-1.47%281+5.5+2%-12.2%-0.53%+10.7%
'26/09/0823.8+0.25+1.06%-0.42%275.5-4.5-1.61%-13.6%+2.67%+13.1%
'26/09/0723.55-0.55-2.28%-2.7%280+3.5+1.27%-12.5%-3.55%+9.78%
'26/09/0424.100%-2.7%276.5+1.5+0.55%-12%-0.55%+9.3%
'26/09/0324.2500%-2.68%275-3-1.08%-12.9%+1.08%+10.3%
'26/09/0224.25-0.05-0.21%-2.88%278-6-2.11%-14.8%+1.9%+11.9%
'26/09/0124.3-0.3-1.22%-4.07%284+7+2.53%-12.6%-3.75%+8.57%
'26/08/312500%-4%277-10-3.48%-15.7%+3.48%+11.7%
'26/08/2825+0.25+1.01%-3.03%287+10+3.61%-12.6%-2.6%+9.61%
'26/08/2724.75+0.35+1.43%-1.64%277-9-3.15%-15.4%+4.58%+13.7%
'26/08/2624.4+0.4+1.67%0%286+12.5+4.57%-11.5%-2.9%+11.5%
'26/08/2524-0.95-3.81%-3.81%273.5+4+1.48%-10.2%-5.29%+6.4%
'26/08/2424.95-0.7-2.73%-6.43%269.5+2+0.75%-9.53%-3.48%+3.1%
'26/08/2125.65-0.25-0.97%-7.34%267.5-1-0.37%-9.87%-0.6%+2.53%
交易
日期		5310 天剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025.9+0.4+1.57%-5.88%268.5+6+2.29%-7.81%-0.72%+1.93%
'26/08/1925.5+0.2+0.79%-5.14%262.5-3-1.13%-8.85%+1.92%+3.71%
'26/08/1825.3-0.05-0.2%-5.33%265.5-12.5-4.5%-12.9%+4.3%+7.62%
'26/08/1725.35+0.2+0.8%-4.57%27800%-12.9%+0.8%+8.38%
'26/08/1425.15+0.15+0.6%-4%278-5-1.77%-14.5%+2.37%+10.5%
'26/08/132500%-4%283+1.5+0.53%-14%-0.53%+10%
'26/08/1225+0.1+0.4%-3.61%281.5-1-0.35%-14.3%+0.75%+10.7%
'26/08/1124.9-0.1-0.4%-4%282.5-6-2.08%-16.1%+1.68%+12.1%
'26/08/102500%-4%288.5+26+9.9%-7.81%-9.9%+3.81%
'26/08/072500%-4%262.5-7-2.6%-10.2%+2.6%+6.2%
'26/08/062500%-4%269.5+13+5.07%-5.65%-5.07%+1.65%
'26/08/0525+0.5+2.04%-2.04%256.500%-5.65%+2.04%+3.61%
'26/08/0424.5-1-3.92%-5.88%256.5+18+7.55%+1.47%-11.5%-7.35%
'26/08/0325.5-0.1-0.39%-6.25%238.5+3+1.27%+2.76%-1.66%-9.01%
'26/07/3125.6+1.6+6.67%0%235.5+21+9.79%+12.8%-3.12%-12.8%
'26/07/3024-0.4-1.64%-1.64%214.5-14-6.13%+5.91%+4.49%-7.55%
'26/07/2924.400%-1.64%233-18.5-7.36%-1.99%+7.36%+0.35%
'26/07/2824.4-0.1-0.41%-2.04%251.5-27.5-9.86%-11.6%+9.45%+9.61%
交易
日期		5310 天剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.5+0.05+0.2%-1.84%279-0.5-0.18%-11.8%+0.38%+9.97%
'26/07/2424.45+0.15+0.62%-1.23%279.5-14.5-4.93%-16.2%+5.55%+14.9%
'26/07/2324.3-0.35-1.42%-2.64%29400%-16.2%-1.42%+13.5%
'26/07/2224.65-0.35-1.4%-4%294+22+8.09%-9.38%-9.49%+5.37%
'26/07/2125+0.1+0.4%-3.61%272+5.5+2.06%-7.5%-1.66%+3.89%
'26/07/2024.9-0.15-0.6%-4.19%266.5-21.5-7.47%-14.4%+6.87%+10.2%
'26/07/1725.05-0.2-0.79%-4.95%288-28.5-9%-22.1%+8.21%+17.2%
'26/07/1625.2500%-4.95%316.5+2.5+0.8%-21.5%-0.8%+16.5%
'26/07/1525.25+0.3+1.2%-3.81%314+10+3.29%-18.9%-2.09%+15.1%
'26/07/1424.95+0.85+3.53%-0.41%304-8.5-2.72%-21.1%+6.25%+20.7%
'26/07/1324.1+0.3+1.26%+0.84%312.5-7.5-2.34%-23%+3.6%+23.8%
'26/07/0923.800%+0.84%320+2+0.63%-22.5%-0.63%+23.3%
'26/07/0823.8-1.25-4.99%-4.19%318-5.5-1.7%-23.8%-3.29%+19.6%
'26/07/0725.05-0.9-3.47%-7.51%323.5-21-6.1%-28.4%+2.63%+20.9%
'26/07/0625.95+1.45+5.92%-2.04%344.5+6.5+1.92%-27.1%+4%+25%
'26/07/0324.5-0.55-2.2%-4.19%338+4.5+1.35%-26.1%-3.55%+21.9%
'26/07/0225.05+1.05+4.38%0%333.5-2-0.6%-26.5%+4.98%+26.5%
'26/07/0124+0.4+1.69%+1.69%335.5-2-0.59%-27%+2.28%+28.7%
交易
日期		5310 天剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3023.6-0.1-0.42%+1.27%337.5+26.5+8.52%-20.7%-8.94%+22%
'26/06/2923.700%+1.27%311-3-0.96%-21.5%+0.96%+22.8%
'26/06/2623.7-0.05-0.21%+1.05%314-12-3.68%-24.4%+3.47%+25.4%
'26/06/2523.75+0.75+3.26%+4.35%326-12-3.55%-27.1%+6.81%+31.4%
'26/06/2423-0.3-1.29%+3%338-6-1.74%-28.3%+0.45%+31.3%
'26/06/2323.3-0.2-0.85%+2.13%344-22-6.01%-32.7%+5.16%+34.8%
'26/06/2223.5-0.8-3.29%-1.23%366+2.5+0.69%-32.2%-3.98%+31%
'26/06/1824.3-0.6-2.41%-3.61%363.5+18.5+5.36%-28.6%-7.77%+24.9%
'26/06/1724.900%-3.61%345-1.5-0.43%-28.9%+0.43%+25.2%
'26/06/1624.9+0.85+3.53%-0.21%346.5+19.5+5.96%-24.6%-2.43%+24.4%
'26/06/1524.05+0.4+1.69%+1.48%327-20.5-5.9%-29.1%+7.59%+30.5%
'26/06/1223.65-0.75-3.07%-1.64%347.5+14.5+4.35%-26%-7.42%+24.3%
'26/06/1124.4-0.6-2.4%-4%333+30+9.9%-18.6%-12.3%+14.6%
'26/06/1025-1.65-6.19%-9.94%303-18-5.61%-23.2%-0.58%+13.3%
'26/06/0926.65+0.5+1.91%-8.22%321+12+3.88%-20.2%-1.97%+12%
'26/06/0826.15+2.35+9.87%+0.84%309-29-8.58%-27.1%+18.4%+27.9%
'26/06/0523.8-0.05-0.21%+0.63%338-16-4.52%-30.4%+4.31%+31%
'26/06/0423.85-0.7-2.85%-2.24%354+11+3.21%-28.1%-6.06%+25.9%
交易
日期		5310 天剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.5500%-2.24%343-4-1.15%-29%+1.15%+26.7%
'26/06/0224.55-0.15-0.61%-2.83%347-19-5.19%-32.7%+4.58%+29.8%
'26/06/0124.7+1.7+7.39%+4.35%366-13-3.43%-35%+10.8%+39.3%
'26/05/292300%+4.35%379+21.5+6.01%-31%-6.01%+35.4%
'26/05/2823-0.75-3.16%+1.05%357.5+17+4.99%-27.6%-8.15%+28.7%
'26/05/2723.75+0.15+0.64%+1.69%340.5-1.5-0.44%-27.9%+1.08%+29.6%
'26/05/2623.6+0.15+0.64%+2.35%342+31+9.97%-20.7%-9.33%+23.1%
'26/05/2523.45-0.55-2.29%0%311+28+9.89%-12.9%-12.2%+12.9%
'26/05/2224-0.4-1.64%-1.64%283+25.5+9.9%-4.27%-11.5%+2.63%
'26/05/2124.4-0.15-0.61%-2.24%257.5+23+9.81%+5.12%-10.4%-7.36%
'26/05/2024.5500%-2.24%234.5+7.5+3.3%+8.59%-3.3%-10.8%
'26/05/1924.55+0.75+3.15%+0.84%227-23-9.2%-1.4%+12.4%+2.24%
'26/05/1823.800%+0.84%250+2+0.81%-0.6%-0.81%+1.45%
'26/05/1523.8-2.2-8.46%-7.69%248+19+8.3%+7.64%-16.8%-15.3%
'26/05/1426+0.9+3.59%-4.38%229-3-1.29%+6.25%+4.88%-10.6%
'26/05/1325.100%-4.38%232+5.5+2.43%+8.83%-2.43%-13.2%
'26/05/1225.1-0.9-3.46%-7.69%226.5+1+0.44%+9.31%-3.9%-17%
'26/05/112600%-7.69%225.5+3.5+1.58%+11%-1.58%-18.7%
交易
日期		5310 天剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826+1.25+5.05%-3.03%222-8.5-3.69%+6.94%+8.74%-9.97%
'26/05/0724.75+2.25+10%+6.67%230.5-4-1.71%+5.12%+11.7%+1.55%
'26/05/0622.5+0.45+2.04%+8.84%234.5+7+3.08%+8.35%-1.04%+0.49%
'26/05/0522.05-0.1-0.45%+8.35%227.5+4.5+2.02%+10.5%-2.47%-2.19%
'26/05/0422.15+0.05+0.23%+8.6%223+20+9.85%+21.4%-9.62%-12.8%
'26/04/3022.1-0.55-2.43%+5.96%203-1.5-0.73%+20.5%-1.7%-14.6%
'26/04/2922.65-0.65-2.79%+3%204.5-14-6.41%+12.8%+3.62%-9.81%
'26/04/2823.300%+3%218.5+1.5+0.69%+13.6%-0.69%-10.6%
'26/04/2723.3-0.6-2.51%+0.42%217+7+3.33%+17.4%-5.84%-17%
'26/04/2423.9-0.3-1.24%-0.83%210+3+1.45%+19.1%-2.69%-19.9%
'26/04/2324.2-0.8-3.2%-4%207-11.5-5.26%+12.8%+2.06%-16.8%
'26/04/222500%-4%218.5+5.5+2.58%+15.7%-2.58%-19.7%
'26/04/2125-0.4-1.57%-5.51%213+5+2.4%+18.5%-3.97%-24%
'26/04/2025.4+0.2+0.79%-4.76%208+0.5+0.24%+18.8%+0.55%-23.6%
'26/04/1725.2-0.3-1.18%-5.88%207.5-5-2.35%+16%+1.17%-21.9%
'26/04/1625.5-0.5-1.92%-7.69%212.5+2.5+1.19%+17.4%-3.11%-25.1%
'26/04/152600%-7.69%210-7.5-3.45%+13.3%+3.45%-21%
'26/04/1426+0.8+3.17%-4.76%217.5-1-0.46%+12.8%+3.63%-17.6%
交易
日期		5310 天剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.2-0.8-3.08%-7.69%218.5+4+1.86%+14.9%-4.94%-22.6%
'26/04/102600%-7.69%214.5+5+2.39%+17.7%-2.39%-25.4%
'26/04/092600%-7.69%209.5-1.5-0.71%+16.8%+0.71%-24.5%
'26/04/0826+0.35+1.36%-6.43%211+19+9.9%+28.4%-8.54%-34.8%
'26/04/0725.65-1.2-4.47%-10.6%192-10-4.95%+22%+0.48%-32.6%
'26/04/0226.85+0.8+3.07%-7.87%202+7+3.59%+26.4%-0.52%-34.3%
'26/04/0126.05-0.45-1.7%-9.43%195+8+4.28%+31.8%-5.98%-41.3%
'26/03/3126.500%-9.43%187-9-4.59%+25.8%+4.59%-35.2%
'26/03/3026.500%-9.43%196+1+0.51%+26.4%-0.51%-35.8%
'26/03/2726.5+0.4+1.53%-8.05%195-3.5-1.76%+24.2%+3.29%-32.2%
'26/03/2626.100%-8.05%198.5-5-2.46%+21.1%+2.46%-29.2%
'26/03/2526.100%-8.05%203.5+11.5+5.99%+28.4%-5.99%-36.4%
'26/03/2426.100%-8.05%19200%+28.4%0%-36.4%
'26/03/2326.100%-8.05%192-9.5-4.71%+22.3%+4.71%-30.4%
'26/03/2026.1-0.85-3.15%-10.9%201.5-4-1.95%+20%-1.2%-30.9%
'26/03/1926.95-0.05-0.19%-11.1%205.5-5.5-2.61%+16.8%+2.42%-27.9%
'26/03/182700%-11.1%211+8.5+4.2%+21.7%-4.2%-32.8%
'26/03/172700%-11.1%202.5-1.5-0.74%+20.8%+0.74%-31.9%
交易
日期		5310 天剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627-0.35-1.28%-12.2%204+3+1.49%+22.6%-2.77%-34.9%
'26/03/1327.3500%-12.2%201-3.5-1.71%+20.5%+1.71%-32.8%
'26/03/1227.35-0.55-1.97%-14%204.5-11-5.1%+14.4%+3.13%-28.4%
'26/03/1127.9+0.5+1.82%-12.4%215.5+1+0.47%+14.9%+1.35%-27.3%
'26/03/1027.4+0.7+2.62%-10.1%214.5+12+5.93%+21.7%-3.31%-31.8%
'26/03/0926.7-1.3-4.64%-14.3%202.5-22.5-10%+9.56%+5.36%-23.8%
'26/03/0628+0.2+0.72%-13.7%225+0.5+0.22%+9.8%+0.5%-23.5%
'26/03/0527.8+0.8+2.96%-11.1%224.5+7.5+3.46%+13.6%-0.5%-24.7%
'26/03/0427-1.9-6.57%-17%217-14-6.06%+6.71%-0.51%-23.7%
'26/03/0328.9-0.95-3.18%-19.6%231-22-8.7%-2.57%+5.52%-17%
'26/03/0229.85+2.6+9.54%-11.9%253-5-1.94%-4.46%+11.5%-7.47%
'26/02/2627.25+0.25+0.93%-11.1%25800%-4.46%+0.93%-6.65%
'26/02/2527+0.3+1.12%-10.1%258+0.5+0.19%-4.27%+0.93%-5.84%
'26/02/2426.7-0.4-1.48%-11.4%257.5+8.5+3.41%-1%-4.89%-10.4%
'26/02/2327.1+2.4+9.72%-2.83%249+6+2.47%+1.44%+7.25%-4.27%
'26/02/1124.700%-2.83%243+3+1.25%+2.71%-1.25%-5.54%
'26/02/1024.700%-2.83%240-3-1.23%+1.44%+1.23%-4.27%
'26/02/0924.7+0.15+0.61%-2.24%243+3.5+1.46%+2.92%-0.85%-5.16%
交易
日期		5310 天剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624.55-0.45-1.8%-4%239.5-4.5-1.84%+1.02%+0.04%-5.02%
'26/02/052500%-4%244-8.5-3.37%-2.38%+3.37%-1.62%
'26/02/0425+0.45+1.83%-2.24%252.5-4.5-1.75%-4.09%+3.58%+1.85%
'26/02/0324.55+0.05+0.2%-2.04%257+12.5+5.11%+0.82%-4.91%-2.86%
'26/02/0224.5+0.35+1.45%-0.62%244.5-9.5-3.74%-2.95%+5.19%+2.33%
'26/01/3024.15-0.75-3.01%-3.61%254-1.5-0.59%-3.52%-2.42%-0.09%
'26/01/2924.9-1.1-4.23%-7.69%255.5-6-2.29%-5.74%-1.94%-1.96%
'26/01/2826+0.2+0.78%-6.98%261.5-2-0.76%-6.45%+1.54%-0.53%
'26/01/2725.800%-6.98%263.5+6+2.33%-4.27%-2.33%-2.7%
'26/01/2625.8-0.25-0.96%-7.87%257.5+11+4.46%0%-5.42%-7.87%
'26/01/2326.05+0.45+1.76%-6.25%246.5-11-4.27%-4.27%+6.03%-1.98%
'26/01/2225.6+0.15+0.59%-5.7%257.5+18+7.52%+2.92%-6.93%-8.62%
'26/01/2125.45+0.05+0.2%-5.51%239.5-12-4.77%-1.99%+4.97%-3.52%
'26/01/2025.4-0.05-0.2%-5.7%251.5-11-4.19%-6.1%+3.99%+0.4%
'26/01/1925.45-0.95-3.6%-9.09%262.5-0.5-0.19%-6.27%-3.41%-2.82%
'26/01/1626.4-0.15-0.56%-9.6%263+5.5+2.14%-4.27%-2.7%-5.33%
'26/01/1526.5500%-9.6%257.5+6+2.39%-1.99%-2.39%-7.62%
'26/01/1426.55-0.45-1.67%-11.1%251.5+9.5+3.93%+1.86%-5.6%-13%
交易
日期		5310 天剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327-0.55-2%-12.9%242+22+10%+12%-12%-24.9%
'26/01/1227.55+0.95+3.57%-9.77%220+20+10%+23.2%-6.43%-33%
'26/01/0926.6-2.4-8.28%-17.2%200-3-1.48%+21.4%-6.8%-38.7%
'26/01/082900%-17.2%203-2.5-1.22%+20%+1.22%-37.2%
'26/01/0729+1+3.57%-14.3%205.5+1.5+0.74%+20.8%+2.83%-35.1%
'26/01/0628-0.95-3.28%-17.1%204+2.5+1.24%+22.3%-4.52%-39.4%
'26/01/0528.95-0.3-1.03%-17.9%201.5+18+9.81%+34.3%-10.8%-52.3%
'26/01/0229.600%-17.7%183.5+10.5+6.07%+42.5%-6.07%-60.2%
'25/12/3129.600%-17.7%173-2-1.14%+40.9%+1.14%-58.6%
'25/12/3029.6+1.1+3.86%-14.6%175-1.5-0.85%+39.7%+4.71%-54.2%
'25/12/2928.5-0.2-0.7%-15.2%176.5+1.5+0.86%+40.9%-1.56%-56%
'25/12/2628.7-0.3-1.03%-16%175+10.5+6.38%+49.8%-7.41%-65.9%
'25/12/2429-0.25-0.85%-16.8%164.5+0.5+0.3%+50.3%-1.15%-67.1%
'25/12/2329.2500%-16.8%164-8-4.65%+43.3%+4.65%-60.1%
'25/12/2229.25-0.95-3.15%-19.4%172+13+8.18%+55%-11.3%-74.4%
'25/12/1930.2+0.85+2.9%-17%159-2.5-1.55%+52.6%+4.45%-69.7%
'25/12/1829.35-0.65-2.17%-18.8%161.5-0.5-0.31%+52.2%-1.86%-71%
'25/12/1730+0.2+0.67%-18.3%162+6.5+4.18%+58.5%-3.51%-76.8%
交易
日期		5310 天剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.800%-18.3%155.5-3.5-2.2%+55%+2.2%-73.3%
'25/12/1529.800%-18.3%159-3-1.85%+52.2%+1.85%-70.4%
'25/12/1229.8+0.25+0.85%-17.6%16200%+52.2%+0.85%-69.8%
'25/12/1129.5500%-17.6%162+3+1.89%+55%-1.89%-72.6%
'25/12/1029.55-0.05-0.17%-17.7%159-1.5-0.93%+53.6%+0.76%-71.3%
'25/12/0929.600%-17.7%160.5+0.5+0.31%+54.1%-0.31%-71.8%
'25/12/0829.6+0.1+0.34%-17.5%160+3+1.91%+57%-1.57%-74.5%
'25/12/0529.5-0.5-1.67%-18.8%157+1+0.64%+58%-2.31%-76.8%
'25/12/0430-0.4-1.32%-19.9%156-2.5-1.58%+55.5%+0.26%-75.4%
'25/12/0330.400%-19.9%158.5+3+1.93%+58.5%-1.93%-78.4%
'25/12/0230.4+0.8+2.7%-17.7%155.5+2+1.3%+60.6%+1.4%-78.3%
'25/12/0129.600%-17.7%153.5-3.5-2.23%+57%+2.23%-74.7%
'25/11/2829.6+1.3+4.59%-14%157+1.5+0.96%+58.5%+3.63%-72.5%
'25/11/2728.3-0.9-3.08%-16.6%155.5+1+0.65%+59.5%-3.73%-76.2%
'25/11/2629.2-1.15-3.79%-19.8%154.5+2.5+1.64%+62.2%-5.43%-81.9%
'25/11/2530.35-0.85-2.72%-22%152+0.5+0.33%+62.7%-3.05%-84.7%
'25/11/2431.2+0.35+1.13%-21.1%151.5+0.5+0.33%+63.2%+0.8%-84.3%
'25/11/2130.85+0.25+0.82%-20.4%151-7.5-4.73%+55.5%+5.55%-75.9%
交易
日期		5310 天剛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.6+0.9+3.03%-18%158.5+4.5+2.92%+60.1%+0.11%-78.1%
'25/11/1929.7+1.8+6.45%-12.7%154-6.5-4.05%+53.6%+10.5%-66.3%
'25/11/1827.9+0.15+0.54%-12.3%160.5-4-2.43%+49.8%+2.97%-62.1%
'25/11/1727.75+0.05+0.18%-12.1%164.5+4+2.49%+53.6%-2.31%-65.7%
'25/11/1427.7-2.2-7.36%-18.6%160.5-9.5-5.59%+45%-1.77%-63.6%
'25/11/1329.9-1.8-5.68%-23.2%170+2+1.19%+46.7%-6.87%-69.9%
'25/11/1231.7-2.25-6.63%-28.3%168-1.5-0.88%+45.4%-5.75%-73.7%