≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5312 寶島科 / K線比較(日)

5312 寶島科

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9088.1+1.9+2.16%1.59%8990.188.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66590萬78845股/筆89.511.2612.281.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22189.3萬44489張/筆87.96+0.1 (+0.11%)

連續漲跌: 連3漲  ( +3.5元 / +4.05%)

財報評分: 最新51分 / 平均51分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 寶島科2026年第3季合併財務報告經提報董事會通過 (公告訊息 11/10 18:05)

• 寶島科董事會通過擬取得關係人股權事宜 (公告訊息 11/10 18:03)

• 寶島科於2026年11月10日召開重大訊息說明會之新聞稿內容 (公告訊息 11/10 17:41)

• 寶島科召開重大訊息記者會 (公告訊息 11/10 13:30)

• 寶島科2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/06 17:05)

• 寶島科2026年度第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5312 寶島科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1190+1.9+2.16%+2.16%242+12+5.22%+5.22%-3.06%-3.06%
'26/11/1088.1+0.1+0.11%+2.27%230+6.5+2.91%+8.28%-2.8%-6%
'26/11/0988+1.5+1.73%+4.05%223.5+20+9.83%+18.9%-8.1%-14.9%
'26/11/0686.5-2.2-2.48%+1.47%203.5-16.5-7.5%+10%+5.02%-8.53%
'26/11/0588.7+0.8+0.91%+2.39%220-20.5-8.52%+0.62%+9.43%+1.77%
'26/11/0487.9-0.3-0.34%+2.04%240.5+1+0.42%+1.04%-0.76%+1%
'26/11/0388.2-0.8-0.9%+1.12%239.5-18-6.99%-6.02%+6.09%+7.14%
'26/11/0289+0.9+1.02%+2.16%257.5+1.5+0.59%-5.47%+0.43%+7.63%
'26/10/3088.1-0.4-0.45%+1.69%256-14.5-5.36%-10.5%+4.91%+12.2%
'26/10/2988.5-0.4-0.45%+1.24%270.5-2-0.73%-11.2%+0.28%+12.4%
'26/10/2888.9-0.1-0.11%+1.12%272.5+18+7.07%-4.91%-7.18%+6.04%
'26/10/278900%+1.12%254.5+6.5+2.62%-2.42%-2.62%+3.54%
'26/10/2289-0.3-0.34%+0.78%248-18-6.77%-9.02%+6.43%+9.81%
'26/10/2189.3-0.5-0.56%+0.22%266+10+3.91%-5.47%-4.47%+5.69%
'26/10/2089.800%+0.22%256-7-2.66%-7.98%+2.66%+8.21%
'26/10/1989.8-0.1-0.11%+0.11%263-11-4.01%-11.7%+3.9%+11.8%
'26/10/1689.9-0.1-0.11%0%274+3.5+1.29%-10.5%-1.4%+10.5%
'26/10/1590+0.1+0.11%+0.11%270.5-28-9.38%-18.9%+9.49%+19%
交易
日期		5312 寶島科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1489.9-0.3-0.33%-0.22%298.5+2.5+0.84%-18.2%-1.17%+18%
'26/10/1390.2+0.8+0.89%+0.67%296-8.5-2.79%-20.5%+3.68%+21.2%
'26/10/1289.4+0.1+0.11%+0.78%304.5-3.5-1.14%-21.4%+1.25%+22.2%
'26/10/0889.3-0.1-0.11%+0.67%308+0.5+0.16%-21.3%-0.27%+22%
'26/10/0789.4-0.2-0.22%+0.45%307.5-3-0.97%-22.1%+0.75%+22.5%
'26/10/0689.6-0.1-0.11%+0.33%310.5+13+4.37%-18.7%-4.48%+19%
'26/10/0589.700%+0.33%297.5-10.5-3.41%-21.4%+3.41%+21.8%
'26/10/0289.7+0.2+0.22%+0.56%308+15.5+5.3%-17.3%-5.08%+17.8%
'26/10/0189.5-0.4-0.44%+0.11%292.5+3+1.04%-16.4%-1.48%+16.5%
'26/09/3089.900%+0.11%289.5+8.5+3.02%-13.9%-3.02%+14%
'26/09/2989.9-0.6-0.66%-0.55%281-6-2.09%-15.7%+1.43%+15.1%
'26/09/2490.5+0.4+0.44%-0.11%287+0.5+0.17%-15.5%+0.27%+15.4%
'26/09/2390.1-0.8-0.88%-0.99%286.5-5.5-1.88%-17.1%+1%+16.1%
'26/09/2290.9-0.1-0.11%-1.1%292-0.5-0.17%-17.3%+0.06%+16.2%
'26/09/219100%-1.1%292.5+8.5+2.99%-14.8%-2.99%+13.7%
'26/09/1891+0.7+0.78%-0.33%284+9.5+3.46%-11.8%-2.68%+11.5%
'26/09/1790.300%-0.33%274.500%-11.8%0%+11.5%
'26/09/1690.3+0.6+0.67%+0.33%274.5+6.5+2.43%-9.7%-1.76%+10%
交易
日期		5312 寶島科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1589.7-0.1-0.11%+0.22%268-3.5-1.29%-10.9%+1.18%+11.1%
'26/09/1489.800%+0.22%271.5-1.5-0.55%-11.4%+0.55%+11.6%
'26/09/1189.8-0.7-0.77%-0.55%273-10.5-3.7%-14.6%+2.93%+14.1%
'26/09/1090.5-0.3-0.33%-0.88%283.5+2.5+0.89%-13.9%-1.22%+13%
'26/09/0990.8-0.9-0.98%-1.85%281+5.5+2%-12.2%-2.98%+10.3%
'26/09/0891.7-0.2-0.22%-2.07%275.5-4.5-1.61%-13.6%+1.39%+11.5%
'26/09/0791.9+0.3+0.33%-1.75%280+3.5+1.27%-12.5%-0.94%+10.7%
'26/09/0491.6-0.3-0.33%-2.07%276.5+1.5+0.55%-12%-0.88%+9.93%
'26/09/0391.9+0.1+0.11%-1.96%275-3-1.08%-12.9%+1.19%+11%
'26/09/0291.8+0.2+0.22%-1.75%278-6-2.11%-14.8%+2.33%+13%
'26/09/0191.6-0.5-0.54%-2.28%284+7+2.53%-12.6%-3.07%+10.4%
'26/08/3192.1-0.1-0.11%-2.39%277-10-3.48%-15.7%+3.37%+13.3%
'26/08/2892.2-0.3-0.32%-2.7%287+10+3.61%-12.6%-3.93%+9.93%
'26/08/2792.500%-2.7%277-9-3.15%-15.4%+3.15%+12.7%
'26/08/2692.5+0.4+0.43%-2.28%286+12.5+4.57%-11.5%-4.14%+9.24%
'26/08/2592.1-0.4-0.43%-2.7%273.5+4+1.48%-10.2%-1.91%+7.5%
'26/08/2492.5+0.8+0.87%-1.85%269.5+2+0.75%-9.53%+0.12%+7.68%
'26/08/2191.7+0.7+0.77%-1.1%267.5-1-0.37%-9.87%+1.14%+8.77%
交易
日期		5312 寶島科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2091+0.4+0.44%-0.66%268.5+6+2.29%-7.81%-1.85%+7.15%
'26/08/1990.6+0.7+0.78%+0.11%262.5-3-1.13%-8.85%+1.91%+8.96%
'26/08/1889.9+0.6+0.67%+0.78%265.5-12.5-4.5%-12.9%+5.17%+13.7%
'26/08/1789.300%+0.78%27800%-12.9%0%+13.7%
'26/08/1489.3-0.1-0.11%+0.67%278-5-1.77%-14.5%+1.66%+15.2%
'26/08/1389.4+0.5+0.56%+1.24%283+1.5+0.53%-14%+0.03%+15.3%
'26/08/1288.9+0.2+0.23%+1.47%281.5-1-0.35%-14.3%+0.58%+15.8%
'26/08/1188.7-0.8-0.89%+0.56%282.5-6-2.08%-16.1%+1.19%+16.7%
'26/08/1089.5+0.6+0.67%+1.24%288.5+26+9.9%-7.81%-9.23%+9.05%
'26/08/0788.9-1.4-1.55%-0.33%262.5-7-2.6%-10.2%+1.05%+9.87%
'26/08/0690.3-0.2-0.22%-0.55%269.5+13+5.07%-5.65%-5.29%+5.1%
'26/08/0590.5+1.5+1.69%+1.12%256.500%-5.65%+1.69%+6.78%
'26/08/0489+0.5+0.56%+1.69%256.5+18+7.55%+1.47%-6.99%+0.23%
'26/08/0388.5-0.3-0.34%+1.35%238.5+3+1.27%+2.76%-1.61%-1.41%
'26/07/3188.8+1+1.14%+2.51%235.5+21+9.79%+12.8%-8.65%-10.3%
'26/07/3087.8-1.1-1.24%+1.24%214.5-14-6.13%+5.91%+4.89%-4.67%
'26/07/2988.9+0.5+0.57%+1.81%233-18.5-7.36%-1.99%+7.93%+3.8%
'26/07/2888.4-3-3.28%-1.53%251.5-27.5-9.86%-11.6%+6.58%+10.1%
交易
日期		5312 寶島科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2791.4-9.1-9.05%-10.4%279-0.5-0.18%-11.8%-8.87%+1.36%
'26/07/24100.5+0.5+0.5%-10%279.5-14.5-4.93%-16.2%+5.43%+6.16%
'26/07/23100+8.4+9.17%-1.75%29400%-16.2%+9.17%+14.4%
'26/07/2291.6+1.6+1.78%0%294+22+8.09%-9.38%-6.31%+9.38%
'26/07/2190+0.9+1.01%+1.01%272+5.5+2.06%-7.5%-1.05%+8.51%
'26/07/2089.1+0.3+0.34%+1.35%266.5-21.5-7.47%-14.4%+7.81%+15.8%
'26/07/1788.8-1.2-1.33%0%288-28.5-9%-22.1%+7.67%+22.1%
'26/07/1690+0.2+0.22%+0.22%316.5+2.5+0.8%-21.5%-0.58%+21.7%
'26/07/1589.8+0.9+1.01%+1.24%314+10+3.29%-18.9%-2.28%+20.2%
'26/07/1488.9+0.9+1.02%+2.27%304-8.5-2.72%-21.1%+3.74%+23.4%
'26/07/1388-0.7-0.79%+1.47%312.5-7.5-2.34%-23%+1.55%+24.4%
'26/07/0988.7-0.5-0.56%+0.9%320+2+0.63%-22.5%-1.19%+23.4%
'26/07/0889.2-0.5-0.56%+0.33%318-5.5-1.7%-23.8%+1.14%+24.1%
'26/07/0789.7-0.4-0.44%-0.11%323.5-21-6.1%-28.4%+5.66%+28.3%
'26/07/0690.1+0.5+0.56%+0.45%344.5+6.5+1.92%-27.1%-1.36%+27.5%
'26/07/0389.6+1+1.13%+1.58%338+4.5+1.35%-26.1%-0.22%+27.7%
'26/07/0288.6+0.5+0.57%+2.16%333.5-2-0.6%-26.5%+1.17%+28.7%
'26/07/0188.100%+2.16%335.5-2-0.59%-27%+0.59%+29.1%
交易
日期		5312 寶島科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3088.1+0.3+0.34%+2.51%337.5+26.5+8.52%-20.7%-8.18%+23.2%
'26/06/2987.8-1.9-2.12%+0.33%311-3-0.96%-21.5%-1.16%+21.8%
'26/06/2689.7-0.6-0.66%-0.33%314-12-3.68%-24.4%+3.02%+24.1%
'26/06/2590.3+0.2+0.22%-0.11%326-12-3.55%-27.1%+3.77%+27%
'26/06/2496.6+0.3+0.31%+0.21%338-6-1.74%-28.3%+2.05%+28.6%
'26/06/2396.3-1.3-1.33%-1.13%344-22-6.01%-32.7%+4.68%+31.5%
'26/06/2297.6+0.3+0.31%-0.82%366+2.5+0.69%-32.2%-0.38%+31.4%
'26/06/1897.3-0.2-0.21%-1.03%363.5+18.5+5.36%-28.6%-5.57%+27.5%
'26/06/1797.5+1.5+1.56%+0.52%345-1.5-0.43%-28.9%+1.99%+29.4%
'26/06/169600%+0.52%346.5+19.5+5.96%-24.6%-5.96%+25.1%
'26/06/1596-0.2-0.21%+0.31%327-20.5-5.9%-29.1%+5.69%+29.4%
'26/06/1296.2+0.9+0.94%+1.26%347.5+14.5+4.35%-26%-3.41%+27.2%
'26/06/1195.3-0.3-0.31%+0.94%333+30+9.9%-18.6%-10.2%+19.6%
'26/06/1095.6-0.9-0.93%0%303-18-5.61%-23.2%+4.68%+23.2%
'26/06/0996.5+1.7+1.79%+1.79%321+12+3.88%-20.2%-2.09%+22%
'26/06/0894.8-0.8-0.84%+0.94%309-29-8.58%-27.1%+7.74%+28%
'26/06/0595.600%+0.94%338-16-4.52%-30.4%+4.52%+31.3%
'26/06/0495.6-0.2-0.21%+0.73%354+11+3.21%-28.1%-3.42%+28.9%
交易
日期		5312 寶島科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0395.8+0.7+0.74%+1.47%343-4-1.15%-29%+1.89%+30.4%
'26/06/0295.1+1.2+1.28%+2.77%347-19-5.19%-32.7%+6.47%+35.4%
'26/06/0193.9-0.3-0.32%+2.44%366-13-3.43%-35%+3.11%+37.4%
'26/05/2994.2+0.4+0.43%+2.88%379+21.5+6.01%-31%-5.58%+33.9%
'26/05/2893.8+0.1+0.11%+2.99%357.5+17+4.99%-27.6%-4.88%+30.6%
'26/05/2793.7-0.9-0.95%+2.01%340.5-1.5-0.44%-27.9%-0.51%+29.9%
'26/05/2694.6+1.3+1.39%+3.43%342+31+9.97%-20.7%-8.58%+24.2%
'26/05/2593.3-0.3-0.32%+3.1%311+28+9.89%-12.9%-10.2%+16%
'26/05/2293.6+0.1+0.11%+3.21%283+25.5+9.9%-4.27%-9.79%+7.48%
'26/05/2193.5-1-1.06%+2.12%257.5+23+9.81%+5.12%-10.9%-3%
'26/05/2094.5+0.2+0.21%+2.33%234.5+7.5+3.3%+8.59%-3.09%-6.26%
'26/05/1994.3-0.3-0.32%+2.01%227-23-9.2%-1.4%+8.88%+3.41%
'26/05/1894.6-0.6-0.63%+1.37%250+2+0.81%-0.6%-1.44%+1.97%
'26/05/1595.2+0.5+0.53%+1.9%248+19+8.3%+7.64%-7.77%-5.74%
'26/05/1494.7-1.7-1.76%+0.1%229-3-1.29%+6.25%-0.47%-6.15%
'26/05/1396.4-0.4-0.41%-0.31%232+5.5+2.43%+8.83%-2.84%-9.14%
'26/05/1296.8-0.8-0.82%-1.13%226.5+1+0.44%+9.31%-1.26%-10.4%
'26/05/1197.6+0.4+0.41%-0.72%225.5+3.5+1.58%+11%-1.17%-11.8%
交易
日期		5312 寶島科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0897.2+1+1.04%+0.31%222-8.5-3.69%+6.94%+4.73%-6.63%
'26/05/0796.2-0.7-0.72%-0.41%230.5-4-1.71%+5.12%+0.99%-5.53%
'26/05/0696.9-0.1-0.1%-0.52%234.5+7+3.08%+8.35%-3.18%-8.87%
'26/05/0597-0.3-0.31%-0.82%227.5+4.5+2.02%+10.5%-2.33%-11.4%
'26/05/0497.3+0.1+0.1%-0.72%223+20+9.85%+21.4%-9.75%-22.1%
'26/04/3097.2-0.1-0.1%-0.82%203-1.5-0.73%+20.5%+0.63%-21.4%
'26/04/2997.3+0.2+0.21%-0.62%204.5-14-6.41%+12.8%+6.62%-13.4%
'26/04/2897.1+0.1+0.1%-0.52%218.5+1.5+0.69%+13.6%-0.59%-14.1%
'26/04/2797-0.4-0.41%-0.92%217+7+3.33%+17.4%-3.74%-18.3%
'26/04/2497.4-1.1-1.12%-2.03%210+3+1.45%+19.1%-2.57%-21.1%
'26/04/2398.5-0.5-0.51%-2.53%207-11.5-5.26%+12.8%+4.75%-15.3%
'26/04/2299-0.2-0.2%-2.72%218.5+5.5+2.58%+15.7%-2.78%-18.4%
'26/04/2199.2-0.4-0.4%-3.11%213+5+2.4%+18.5%-2.8%-21.6%
'26/04/2099.6+0.6+0.61%-2.53%208+0.5+0.24%+18.8%+0.37%-21.3%
'26/04/1799+0.5+0.51%-2.03%207.5-5-2.35%+16%+2.86%-18%
'26/04/1698.5+1.1+1.13%-0.92%212.5+2.5+1.19%+17.4%-0.06%-18.3%
'26/04/1597.4-1-1.02%-1.93%210-7.5-3.45%+13.3%+2.43%-15.3%
'26/04/1498.4+0.1+0.1%-1.83%217.5-1-0.46%+12.8%+0.56%-14.6%
交易
日期		5312 寶島科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1398.3-0.1-0.1%-1.93%218.5+4+1.86%+14.9%-1.96%-16.8%
'26/04/1098.4+1.4+1.44%-0.52%214.5+5+2.39%+17.7%-0.95%-18.2%
'26/04/0997-0.3-0.31%-0.82%209.5-1.5-0.71%+16.8%+0.4%-17.6%
'26/04/0897.3+0.3+0.31%-0.52%211+19+9.9%+28.4%-9.59%-28.9%
'26/04/0797-0.6-0.61%-1.13%192-10-4.95%+22%+4.34%-23.2%
'26/04/0297.6+0.4+0.41%-0.72%202+7+3.59%+26.4%-3.18%-27.1%
'26/04/0197.2+1.2+1.25%+0.52%195+8+4.28%+31.8%-3.03%-31.3%
'26/03/3196-1-1.03%-0.52%187-9-4.59%+25.8%+3.56%-26.3%
'26/03/3097-0.3-0.31%-0.82%196+1+0.51%+26.4%-0.82%-27.2%
'26/03/2797.3+0.1+0.1%-0.72%195-3.5-1.76%+24.2%+1.86%-24.9%
'26/03/2697.2-0.4-0.41%-1.13%198.5-5-2.46%+21.1%+2.05%-22.3%
'26/03/2597.6+0.1+0.1%-1.03%203.5+11.5+5.99%+28.4%-5.89%-29.4%
'26/03/2497.5-0.4-0.41%-1.43%19200%+28.4%-0.41%-29.8%
'26/03/2397.9+0.3+0.31%-1.13%192-9.5-4.71%+22.3%+5.02%-23.5%
'26/03/2097.6-0.3-0.31%-1.43%201.5-4-1.95%+20%+1.64%-21.4%
'26/03/1997.9-1.3-1.31%-2.72%205.5-5.5-2.61%+16.8%+1.3%-19.5%
'26/03/1899.2+1.1+1.12%-1.63%211+8.5+4.2%+21.7%-3.08%-23.4%
'26/03/1798.1+0.1+0.1%-1.53%202.5-1.5-0.74%+20.8%+0.84%-22.4%
交易
日期		5312 寶島科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169800%-1.53%204+3+1.49%+22.6%-1.49%-24.2%
'26/03/1398-1.5-1.51%-3.02%201-3.5-1.71%+20.5%+0.2%-23.6%
'26/03/1299.5+0.6+0.61%-2.43%204.5-11-5.1%+14.4%+5.71%-16.8%
'26/03/1198.9+0.3+0.3%-2.13%215.5+1+0.47%+14.9%-0.17%-17%
'26/03/1098.6+0.4+0.41%-1.73%214.5+12+5.93%+21.7%-5.52%-23.5%
'26/03/0998.2-1.8-1.8%-3.5%202.5-22.5-10%+9.56%+8.2%-13.1%
'26/03/06100+1.2+1.21%-2.33%225+0.5+0.22%+9.8%+0.99%-12.1%
'26/03/0598.8+1.5+1.54%-0.82%224.5+7.5+3.46%+13.6%-1.92%-14.4%
'26/03/0497.3-1.6-1.62%-2.43%217-14-6.06%+6.71%+4.44%-9.14%
'26/03/0398.9-0.7-0.7%-3.11%231-22-8.7%-2.57%+8%-0.54%
'26/03/0299.6-0.2-0.2%-3.31%253-5-1.94%-4.46%+1.74%+1.15%
'26/02/2699.8+1.9+1.94%-1.43%25800%-4.46%+1.94%+3.03%
'26/02/2597.9+0.2+0.2%-1.23%258+0.5+0.19%-4.27%+0.01%+3.04%
'26/02/2497.700%-1.23%257.5+8.5+3.41%-1%-3.41%-0.22%
'26/02/2397.7-1.2-1.21%-2.43%249+6+2.47%+1.44%-3.68%-3.87%
'26/02/1198.9+0.2+0.2%-2.23%243+3+1.25%+2.71%-1.05%-4.94%
'26/02/1098.7+0.7+0.71%-1.53%240-3-1.23%+1.44%+1.94%-2.97%
'26/02/0998-0.1-0.1%-1.63%243+3.5+1.46%+2.92%-1.56%-4.55%
交易
日期		5312 寶島科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0698.1-0.5-0.51%-2.13%239.5-4.5-1.84%+1.02%+1.33%-3.15%
'26/02/0598.6+0.4+0.41%-1.73%244-8.5-3.37%-2.38%+3.78%+0.65%
'26/02/0498.200%-1.73%252.5-4.5-1.75%-4.09%+1.75%+2.35%
'26/02/0398.2+0.9+0.92%-0.82%257+12.5+5.11%+0.82%-4.19%-1.64%
'26/02/0297.3-0.9-0.92%-1.73%244.5-9.5-3.74%-2.95%+2.82%+1.22%
'26/01/3098.2-0.6-0.61%-2.33%254-1.5-0.59%-3.52%-0.02%+1.19%
'26/01/2998.8-0.5-0.5%-2.82%255.5-6-2.29%-5.74%+1.79%+2.92%
'26/01/2899.3-0.5-0.5%-3.31%261.5-2-0.76%-6.45%+0.26%+3.14%
'26/01/2799.8-0.2-0.2%-3.5%263.5+6+2.33%-4.27%-2.53%+0.77%
'26/01/2610000%-3.5%257.5+11+4.46%0%-4.46%-3.5%
'26/01/23100+0.2+0.2%-3.31%246.5-11-4.27%-4.27%+4.47%+0.97%
'26/01/2299.8+1+1.01%-2.33%257.5+18+7.52%+2.92%-6.51%-5.25%
'26/01/2198.8-1-1%-3.31%239.5-12-4.77%-1.99%+3.77%-1.32%
'26/01/2099.800%-3.31%251.5-11-4.19%-6.1%+4.19%+2.79%
'26/01/1999.8-0.2-0.2%-3.5%262.5-0.5-0.19%-6.27%-0.01%+2.77%
'26/01/16100-0.5-0.5%-3.98%263+5.5+2.14%-4.27%-2.64%+0.29%
'26/01/15100.5+0.5+0.5%-3.5%257.5+6+2.39%-1.99%-1.89%-1.51%
'26/01/14100-0.5-0.5%-3.98%251.5+9.5+3.93%+1.86%-4.43%-5.84%
交易
日期		5312 寶島科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13100.5-0.5-0.5%-4.46%242+22+10%+12%-10.5%-16.5%
'26/01/12101+1+1%-3.5%220+20+10%+23.2%-9%-26.8%
'26/01/09100+0.4+0.4%-3.11%200-3-1.48%+21.4%+1.88%-24.5%
'26/01/0899.6-0.2-0.2%-3.31%203-2.5-1.22%+20%+1.02%-23.3%
'26/01/0799.8-0.2-0.2%-3.5%205.5+1.5+0.74%+20.8%-0.94%-24.3%
'26/01/06100+0.3+0.3%-3.21%204+2.5+1.24%+22.3%-0.94%-25.5%
'26/01/0599.7-1.3-1.29%-4.46%201.5+18+9.81%+34.3%-11.1%-38.8%
'26/01/0210100%-4.46%183.5+10.5+6.07%+42.5%-6.07%-46.9%
'25/12/31101+0.5+0.5%-3.98%173-2-1.14%+40.9%+1.64%-44.8%
'25/12/30100.5-1-0.99%-4.93%175-1.5-0.85%+39.7%-0.14%-44.6%
'25/12/29101.500%-4.93%176.5+1.5+0.86%+40.9%-0.86%-45.8%
'25/12/26101.5-0.5-0.49%-5.39%175+10.5+6.38%+49.8%-6.87%-55.2%
'25/12/24102+1+0.99%-4.46%164.5+0.5+0.3%+50.3%+0.69%-54.8%
'25/12/23101-2.5-2.42%-6.76%164-8-4.65%+43.3%+2.23%-50.1%
'25/12/22103.5+0.5+0.49%-6.31%172+13+8.18%+55%-7.69%-61.3%
'25/12/19103-2-1.9%-8.1%159-2.5-1.55%+52.6%-0.35%-60.7%
'25/12/18105+4+3.96%-4.46%161.5-0.5-0.31%+52.2%+4.27%-56.6%
'25/12/1710100%-4.46%162+6.5+4.18%+58.5%-4.18%-63%
交易
日期		5312 寶島科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16101-0.5-0.49%-4.93%155.5-3.5-2.2%+55%+1.71%-60%
'25/12/15101.5+2.2+2.22%-2.82%159-3-1.85%+52.2%+4.07%-55%
'25/12/1299.3+0.5+0.51%-2.33%16200%+52.2%+0.51%-54.5%
'25/12/1198.8+0.3+0.3%-2.03%162+3+1.89%+55%-1.59%-57.1%
'25/12/1098.5+0.7+0.72%-1.33%159-1.5-0.93%+53.6%+1.65%-54.9%
'25/12/0997.8+0.4+0.41%-0.92%160.5+0.5+0.31%+54.1%+0.1%-55%
'25/12/0897.4+0.3+0.31%-0.62%160+3+1.91%+57%-1.6%-57.6%
'25/12/0597.1-1.1-1.12%-1.73%157+1+0.64%+58%-1.76%-59.7%
'25/12/0498.2+0.2+0.2%-1.53%156-2.5-1.58%+55.5%+1.78%-57.1%
'25/12/039800%-1.53%158.5+3+1.93%+58.5%-1.93%-60.1%
'25/12/0298-0.4-0.41%-1.93%155.5+2+1.3%+60.6%-1.71%-62.5%
'25/12/0198.4-0.1-0.1%-2.03%153.5-3.5-2.23%+57%+2.13%-59%
'25/11/2898.5+0.8+0.82%-1.23%157+1.5+0.96%+58.5%-0.14%-59.7%
'25/11/2797.7+0.2+0.21%-1.03%155.5+1+0.65%+59.5%-0.44%-60.6%
'25/11/2697.5+1.3+1.35%+0.31%154.5+2.5+1.64%+62.2%-0.29%-61.9%
'25/11/2596.2-0.3-0.31%0%152+0.5+0.33%+62.7%-0.64%-62.7%
'25/11/2496.5+1.1+1.15%+1.15%151.5+0.5+0.33%+63.2%+0.82%-62.1%
'25/11/2195.4-0.8-0.83%+0.31%151-7.5-4.73%+55.5%+3.9%-55.2%
交易
日期		5312 寶島科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2096.2+1+1.05%+1.37%158.5+4.5+2.92%+60.1%-1.87%-58.7%
'25/11/1995.2-0.3-0.31%+1.05%154-6.5-4.05%+53.6%+3.74%-52.5%
'25/11/1895.5-1.5-1.55%-0.52%160.5-4-2.43%+49.8%+0.88%-50.4%
'25/11/1797-1.1-1.12%-1.63%164.5+4+2.49%+53.6%-3.61%-55.2%
'25/11/1498.100%-1.63%160.5-9.5-5.59%+45%+5.59%-46.6%
'25/11/1398.1+0.3+0.31%-1.33%170+2+1.19%+46.7%-0.88%-48.1%
'25/11/1297.8+0.9+0.93%-0.41%168-1.5-0.88%+45.4%+1.81%-45.8%