≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5314 世紀* / K線比較(日)

5314 世紀*

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7521.3+0.45+2.11%3.99%21.622.1521.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,1312.62億5,6132.16張/筆21.623.514.650.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,7033.19億7,1152.07張/筆21.690 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +2.11%)

財報評分: 最新85分 / 平均49分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 代子公司翰禹科技(股)公司公告取得無形資產 (公告訊息 10/20 15:52)

• 臺銀10億元無人機採購案開標 世紀*子公司詠昇成為共同供應契約得標人 (Anue鉅亨 10/16 18:10)

• 世紀*子公司詠昇取得臺灣銀行採購部「無人機組」共同供應契約（案號 LP5-114063）「訓練用無人機組」品項決標。 (公告訊息 10/16 17:10)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (更正第3點資訊) (公告訊息 10/15 18:23)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (公告訊息 10/15 17:05)

• 世紀*董事會決議修正2026年限制員工權利新股發行辦法 (公告訊息 10/02 15:53)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 世紀*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/18 14:34)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 從IC設計跨足AI無人載具！「世紀民生」搶進警政署與台銀標案　建構可信任非紅產業鏈 (ETtoday新聞雲 09/08 12:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 修正世紀*2025年度股東會年報部分內容 (公告訊息 09/04 16:16)

• 世紀*現金股利除息基準日及調整配股率等相關事宜 (公告訊息 09/04 15:34)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 世紀民生科技出席2026永續碳權ESG論壇　搶攻無人機、安防加速轉型 (ETtoday新聞雲 08/27 12:00)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛 除權後連拉6根漲停 (Anue鉅亨 08/22 12:46)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉世紀*填權行情噴出 搭上無人載具行情拉出第6根漲停逾4萬張委買 (Anue鉅亨 08/21 12:40)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 世紀*董事會決議庫藏股註銷減資基準日 (公告訊息 08/14 14:10)

• 世紀*董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 14:09)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:34)

• 世紀*董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/30 23:04)

• 世紀*因短期資金需求對子公司資金貸與案。 (公告訊息 07/30 23:03)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5314 世紀*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1121.75+0.45+2.11%+2.11%242+12+5.22%+5.22%-3.11%-3.1%
'26/11/1021.300%+2.11%230+6.5+2.91%+8.28%-2.91%-6.16%
'26/11/0921.3+0.45+2.16%+4.32%223.5+20+9.83%+18.9%-7.67%-14.6%
'26/11/0620.85-0.3-1.42%+2.84%203.5-16.5-7.5%+10%+6.08%-7.16%
'26/11/0521.15-1.55-6.83%-4.19%220-20.5-8.52%+0.62%+1.69%-4.81%
'26/11/0422.7+1.2+5.58%+1.16%240.5+1+0.42%+1.04%+5.16%+0.12%
'26/11/0321.5-1.95-8.32%-7.25%239.5-18-6.99%-6.02%-1.33%-1.23%
'26/11/0223.45+0.15+0.64%-6.65%257.5+1.5+0.59%-5.47%+0.05%-1.18%
'26/10/3023.3-1.1-4.51%-10.9%256-14.5-5.36%-10.5%+0.85%-0.32%
'26/10/2924.4-0.7-2.79%-13.3%270.5-2-0.73%-11.2%-2.06%-2.15%
'26/10/2825.1+1+4.15%-9.75%272.5+18+7.07%-4.91%-2.92%-4.84%
'26/10/2724.1-1-3.98%-13.3%254.5+6.5+2.62%-2.42%-6.6%-10.9%
'26/10/2225.1-1.15-4.38%-17.1%248-18-6.77%-9.02%+2.39%-8.12%
'26/10/2126.25+0.05+0.19%-17%266+10+3.91%-5.47%-3.72%-11.5%
'26/10/2026.2-1.3-4.73%-20.9%256-7-2.66%-7.98%-2.07%-12.9%
'26/10/1927.5+0.25+0.92%-20.2%263-11-4.01%-11.7%+4.93%-8.5%
'26/10/1627.25+2.45+9.88%-12.3%274+3.5+1.29%-10.5%+8.59%-1.76%
'26/10/1524.8-1.6-6.06%-17.6%270.5-28-9.38%-18.9%+3.32%+1.31%
交易
日期		5314 世紀*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426.4+0.05+0.19%-17.5%298.5+2.5+0.84%-18.2%-0.65%+0.79%
'26/10/1326.35-0.35-1.31%-18.5%296-8.5-2.79%-20.5%+1.48%+1.99%
'26/10/1226.7-0.45-1.66%-19.9%304.5-3.5-1.14%-21.4%-0.52%+1.54%
'26/10/0827.15-0.4-1.45%-21.1%308+0.5+0.16%-21.3%-1.61%+0.25%
'26/10/0727.55-1.05-3.67%-24%307.5-3-0.97%-22.1%-2.7%-1.89%
'26/10/0628.6-0.1-0.35%-24.2%310.5+13+4.37%-18.7%-4.72%-5.56%
'26/10/0528.7-1.2-4.01%-27.3%297.5-10.5-3.41%-21.4%-0.6%-5.83%
'26/10/0229.9-0.7-2.29%-28.9%308+15.5+5.3%-17.3%-7.59%-11.7%
'26/10/0130.6+1.75+6.07%-24.6%292.5+3+1.04%-16.4%+5.03%-8.2%
'26/09/3028.85+1.4+5.1%-20.8%289.5+8.5+3.02%-13.9%+2.08%-6.89%
'26/09/2927.45+1.05+3.98%-17.6%281-6-2.09%-15.7%+6.07%-1.93%
'26/09/2426.4+0.4+1.54%-16.3%287+0.5+0.17%-15.5%+1.37%-0.81%
'26/09/2326-0.15-0.57%-16.8%286.5-5.5-1.88%-17.1%+1.31%+0.3%
'26/09/2226.15-2.9-9.98%-25.1%292-0.5-0.17%-17.3%-9.81%-7.86%
'26/09/2129.05-1.4-4.6%-28.6%292.5+8.5+2.99%-14.8%-7.59%-13.8%
'26/09/1830.5+2.75+9.91%-21.4%284+9.5+3.46%-11.8%+6.45%-9.6%
'26/09/1727.75-3.05-9.9%-29.2%274.500%-11.8%-9.9%-17.4%
'26/09/1630.8-3.4-9.94%-36.3%274.5+6.5+2.43%-9.7%-12.4%-26.6%
交易
日期		5314 世紀*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1534.2-3.75-9.88%-42.6%268-3.5-1.29%-10.9%-8.59%-31.7%
'26/09/1437.95-4.2-9.96%-48.3%271.5-1.5-0.55%-11.4%-9.41%-36.9%
'26/09/1142.15-4.65-9.94%-53.4%273-10.5-3.7%-14.6%-6.24%-38.8%
'26/09/1046.8+4.25+9.99%-48.8%283.5+2.5+0.89%-13.9%+9.1%-34.9%
'26/09/0942.55+3.85+9.95%-43.7%281+5.5+2%-12.2%+7.95%-31.5%
'26/09/0838.7+3.5+9.94%-38.1%275.5-4.5-1.61%-13.6%+11.5%-24.5%
'26/09/0735.2+3.2+10%-31.9%280+3.5+1.27%-12.5%+8.73%-19.4%
'26/09/0432+1+3.23%-29.7%276.5+1.5+0.55%-12%+2.68%-17.7%
'26/09/0331-3.2-9.36%-36.3%275-3-1.08%-12.9%-8.28%-23.3%
'26/09/0234.2-1.1-3.12%-38.2%278-6-2.11%-14.8%-1.01%-23.5%
'26/09/0135.3-0.7-1.94%-39.4%284+7+2.53%-12.6%-4.47%-26.8%
'26/08/3136+1.8+5.26%-36.3%277-10-3.48%-15.7%+8.74%-20.6%
'26/08/2834.2-3.8-10%-42.6%287+10+3.61%-12.6%-13.6%-30%
'26/08/2738+3.45+9.99%-36.9%277-9-3.15%-15.4%+13.1%-21.5%
'26/08/2634.55+3.1+9.86%-30.7%286+12.5+4.57%-11.5%+5.29%-19.2%
'26/08/2531.45+2.85+9.97%-23.8%273.5+4+1.48%-10.2%+8.49%-13.6%
'26/08/2428.6+2.6+10%-16.2%269.5+2+0.75%-9.53%+9.25%-6.62%
'26/08/2126+2.35+9.94%-7.82%267.5-1-0.37%-9.87%+10.3%+2.05%
交易
日期		5314 世紀*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.65+2.15+10%+1.4%268.5+6+2.29%-7.81%+7.71%+9.2%
'26/08/1921.5+1.95+9.97%+11.5%262.5-3-1.13%-8.85%+11.1%+20.4%
'26/08/1819.55+1.75+9.83%+22.5%265.5-12.5-4.5%-12.9%+14.3%+35.4%
'26/08/1717.8+1.6+9.88%+34.6%27800%-12.9%+9.88%+47.5%
'26/08/1416.2+1.45+9.83%+47.8%278-5-1.77%-14.5%+11.6%+62.3%
'26/08/1361.3-1.2-1.92%+9.36%283+1.5+0.53%-14%-2.45%+23.4%
'26/08/1262.5+1.4+2.29%+11.9%281.5-1-0.35%-14.3%+2.64%+26.2%
'26/08/1161.1-1.2-1.93%+9.71%282.5-6-2.08%-16.1%+0.15%+25.8%
'26/08/1062.3+2.3+3.83%+13.9%288.5+26+9.9%-7.81%-6.07%+21.7%
'26/08/0760+0.5+0.84%+14.9%262.5-7-2.6%-10.2%+3.44%+25.1%
'26/08/0659.5+2.7+4.75%+20.3%269.5+13+5.07%-5.65%-0.32%+26%
'26/08/0556.8+0.4+0.71%+21.2%256.500%-5.65%+0.71%+26.8%
'26/08/0456.4+1.3+2.36%+24%256.5+18+7.55%+1.47%-5.19%+22.6%
'26/08/0355.1+3.2+6.17%+31.7%238.5+3+1.27%+2.76%+4.9%+28.9%
'26/07/3151.9+4.65+9.84%+44.7%235.5+21+9.79%+12.8%+0.05%+31.8%
'26/07/3047.25-3.05-6.06%+35.9%214.5-14-6.13%+5.91%+0.07%+30%
'26/07/2950.3-2.7-5.09%+29%233-18.5-7.36%-1.99%+2.27%+31%
'26/07/2853-3.7-6.53%+20.5%251.5-27.5-9.86%-11.6%+3.33%+32.2%
交易
日期		5314 世紀*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2756.7+0.6+1.07%+21.8%279-0.5-0.18%-11.8%+1.25%+33.6%
'26/07/2456.1-0.9-1.58%+19.9%279.5-14.5-4.93%-16.2%+3.35%+36.1%
'26/07/2357-1.4-2.4%+17%29400%-16.2%-2.4%+33.2%
'26/07/2258.4-2.4-3.95%+12.4%294+22+8.09%-9.38%-12%+21.8%
'26/07/2160.8+3.1+5.37%+18.5%272+5.5+2.06%-7.5%+3.31%+26%
'26/07/2057.7-1.5-2.53%+15.5%266.5-21.5-7.47%-14.4%+4.94%+29.9%
'26/07/1759.2-5-7.79%+6.46%288-28.5-9%-22.1%+1.21%+28.6%
'26/07/1664.2-2.4-3.6%+2.63%316.5+2.5+0.8%-21.5%-4.4%+24.1%
'26/07/1566.6-1.6-2.35%+0.22%314+10+3.29%-18.9%-5.64%+19.1%
'26/07/1468.2+3.7+5.74%+5.97%304-8.5-2.72%-21.1%+8.46%+27.1%
'26/07/1364.5-1.5-2.27%+3.56%312.5-7.5-2.34%-23%+0.07%+26.5%
'26/07/0966-1.4-2.08%+1.41%320+2+0.63%-22.5%-2.71%+23.9%
'26/07/0867.4-0.4-0.59%+0.81%318-5.5-1.7%-23.8%+1.11%+24.6%
'26/07/0767.8+0.2+0.3%+1.11%323.5-21-6.1%-28.4%+6.4%+29.6%
'26/07/0667.6-3.9-5.45%-4.41%344.5+6.5+1.92%-27.1%-7.37%+22.7%
'26/07/0371.5+6.5+10%+5.15%338+4.5+1.35%-26.1%+8.65%+31.2%
'26/07/0265-2-2.99%+2.01%333.5-2-0.6%-26.5%-2.39%+28.5%
'26/07/0167+0.2+0.3%+2.32%335.5-2-0.59%-27%+0.89%+29.3%
交易
日期		5314 世紀*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3066.8+6+9.87%+12.4%337.5+26.5+8.52%-20.7%+1.35%+33.2%
'26/06/2960.8+5.5+9.95%+23.6%311-3-0.96%-21.5%+10.9%+45.1%
'26/06/2655.3-2.7-4.66%+17.8%314-12-3.68%-24.4%-0.98%+42.2%
'26/06/2558-1.4-2.36%+15.1%326-12-3.55%-27.1%+1.19%+42.1%
'26/06/2459.4-1.1-1.82%+13%338-6-1.74%-28.3%-0.08%+41.3%
'26/06/2360.5-0.6-0.98%+11.9%344-22-6.01%-32.7%+5.03%+44.5%
'26/06/2261.1+2.1+3.56%+15.8%366+2.5+0.69%-32.2%+2.87%+48%
'26/06/1859+2.2+3.87%+20.3%363.5+18.5+5.36%-28.6%-1.49%+48.9%
'26/06/1756.8+0.3+0.53%+21%345-1.5-0.43%-28.9%+0.96%+49.8%
'26/06/1656.5-1.6-2.75%+17.6%346.5+19.5+5.96%-24.6%-8.71%+42.3%
'26/06/1558.1-0.3-0.51%+17%327-20.5-5.9%-29.1%+5.39%+46.1%
'26/06/1258.400%+17%347.5+14.5+4.35%-26%-4.35%+43%
'26/06/1158.4-0.4-0.68%+16.2%333+30+9.9%-18.6%-10.6%+34.9%
'26/06/1058.8-1.1-1.84%+14.1%303-18-5.61%-23.2%+3.77%+37.3%
'26/06/0959.9+0.5+0.84%+15.1%321+12+3.88%-20.2%-3.04%+35.3%
'26/06/0859.4-1.8-2.94%+11.7%309-29-8.58%-27.1%+5.64%+38.8%
'26/06/0561.2-0.8-1.29%+10.2%338-16-4.52%-30.4%+3.23%+40.6%
'26/06/0462-1.5-2.36%+7.64%354+11+3.21%-28.1%-5.57%+35.8%
交易
日期		5314 世紀*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0363.5+0.3+0.47%+8.15%343-4-1.15%-29%+1.62%+37.1%
'26/06/0263.2-2.1-3.22%+4.67%347-19-5.19%-32.7%+1.97%+37.3%
'26/06/0165.3+2.3+3.65%+8.49%366-13-3.43%-35%+7.08%+43.5%
'26/05/2963+1.8+2.94%+11.7%379+21.5+6.01%-31%-3.07%+42.7%
'26/05/2861.2-1.1-1.77%+9.71%357.5+17+4.99%-27.6%-6.76%+37.3%
'26/05/2762.3-0.7-1.11%+8.49%340.5-1.5-0.44%-27.9%-0.67%+36.4%
'26/05/2663-1.7-2.63%+5.64%342+31+9.97%-20.7%-12.6%+26.4%
'26/05/2564.7-2.3-3.43%+2.01%311+28+9.89%-12.9%-13.3%+14.9%
'26/05/2267-2.8-4.01%-2.08%283+25.5+9.9%-4.27%-13.9%+2.19%
'26/05/2169.8+2.2+3.25%+1.11%257.5+23+9.81%+5.12%-6.56%-4.01%
'26/05/2067.6+6.1+9.92%+11.1%234.5+7.5+3.3%+8.59%+6.62%+2.55%
'26/05/1961.5-3.7-5.67%+4.83%227-23-9.2%-1.4%+3.53%+6.23%
'26/05/1865.2-2.1-3.12%+1.56%250+2+0.81%-0.6%-3.93%+2.17%
'26/05/1567.3+0.1+0.15%+1.71%248+19+8.3%+7.64%-8.15%-5.93%
'26/05/1467.2-4.3-6.01%-4.41%229-3-1.29%+6.25%-4.72%-10.7%
'26/05/1371.500%-4.41%232+5.5+2.43%+8.83%-2.43%-13.2%
'26/05/1271.5-1.1-1.52%-5.85%226.5+1+0.44%+9.31%-1.96%-15.2%
'26/05/1172.6-1.5-2.02%-7.76%225.5+3.5+1.58%+11%-3.6%-18.8%
交易
日期		5314 世紀*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0874.1-0.3-0.4%-8.13%222-8.5-3.69%+6.94%+3.29%-15.1%
'26/05/0774.4+2.3+3.19%-5.2%230.5-4-1.71%+5.12%+4.9%-10.3%
'26/05/0672.1-1.8-2.44%-7.51%234.5+7+3.08%+8.35%-5.52%-15.9%
'26/05/0573.9-1.1-1.47%-8.87%227.5+4.5+2.02%+10.5%-3.49%-19.4%
'26/05/0475+3.4+4.75%-4.54%223+20+9.85%+21.4%-5.1%-26%
'26/04/3071.6-1.4-1.92%-6.37%203-1.5-0.73%+20.5%-1.19%-26.9%
'26/04/2973-1.2-1.62%-7.88%204.5-14-6.41%+12.8%+4.79%-20.7%
'26/04/2874.2-0.1-0.13%-8.01%218.5+1.5+0.69%+13.6%-0.82%-21.6%
'26/04/2774.3-3-3.88%-11.6%217+7+3.33%+17.4%-7.21%-29%
'26/04/2477.3+0.4+0.52%-11.1%210+3+1.45%+19.1%-0.93%-30.2%
'26/04/2376.9-2.6-3.27%-14%207-11.5-5.26%+12.8%+1.99%-26.8%
'26/04/2279.5+2.5+3.25%-11.2%218.5+5.5+2.58%+15.7%+0.67%-27%
'26/04/2177-1.1-1.41%-12.5%213+5+2.4%+18.5%-3.81%-31%
'26/04/2078.1-2.1-2.62%-14.8%208+0.5+0.24%+18.8%-2.86%-33.6%
'26/04/1780.2-0.8-0.99%-15.6%207.5-5-2.35%+16%+1.36%-31.6%
'26/04/1681+3.1+3.98%-12.3%212.5+2.5+1.19%+17.4%+2.79%-29.6%
'26/04/1577.9+0.4+0.52%-11.8%210-7.5-3.45%+13.3%+3.97%-25.1%
'26/04/1477.5-0.2-0.26%-12%217.5-1-0.46%+12.8%+0.2%-24.8%
交易
日期		5314 世紀*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1377.7-0.7-0.89%-12.8%218.5+4+1.86%+14.9%-2.75%-27.7%
'26/04/1078.4-1.3-1.63%-14.2%214.5+5+2.39%+17.7%-4.02%-31.9%
'26/04/0979.7+0.7+0.89%-13.5%209.5-1.5-0.71%+16.8%+1.6%-30.3%
'26/04/0879+0.1+0.13%-13.4%211+19+9.9%+28.4%-9.77%-41.8%
'26/04/0778.9+3.6+4.78%-9.23%192-10-4.95%+22%+9.73%-31.3%
'26/04/0275.3-2.3-2.96%-11.9%202+7+3.59%+26.4%-6.55%-38.3%
'26/04/0177.6+1+1.31%-10.8%195+8+4.28%+31.8%-2.97%-42.6%
'26/03/3176.6-4.9-6.01%-16.1%187-9-4.59%+25.8%-1.42%-41.9%
'26/03/3081.5+4.2+5.43%-11.6%196+1+0.51%+26.4%+4.92%-38%
'26/03/2777.3+1.2+1.58%-10.2%195-3.5-1.76%+24.2%+3.34%-34.4%
'26/03/2676.1+0.1+0.13%-10.1%198.5-5-2.46%+21.1%+2.59%-31.2%
'26/03/2576+5.2+7.34%-3.46%203.5+11.5+5.99%+28.4%+1.35%-31.8%
'26/03/2470.8-1.4-1.94%-5.33%19200%+28.4%-1.94%-33.7%
'26/03/2372.2-0.2-0.28%-5.59%192-9.5-4.71%+22.3%+4.43%-27.9%
'26/03/2072.4-1.3-1.76%-7.26%201.5-4-1.95%+20%+0.19%-27.2%
'26/03/1973.7-3.5-4.53%-11.5%205.5-5.5-2.61%+16.8%-1.92%-28.3%
'26/03/1877.2-2.4-3.02%-14.1%211+8.5+4.2%+21.7%-7.22%-35.9%
'26/03/1779.6-1.4-1.73%-15.6%202.5-1.5-0.74%+20.8%-0.99%-36.5%
交易
日期		5314 世紀*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1681+7.3+9.91%-7.26%204+3+1.49%+22.6%+8.42%-29.9%
'26/03/1373.7-0.7-0.94%-8.13%201-3.5-1.71%+20.5%+0.77%-28.7%
'26/03/1274.4-2.9-3.75%-11.6%204.5-11-5.1%+14.4%+1.35%-26%
'26/03/1177.3+2.4+3.2%-8.74%215.5+1+0.47%+14.9%+2.73%-23.7%
'26/03/1074.9+2.1+2.88%-6.11%214.5+12+5.93%+21.7%-3.05%-27.8%
'26/03/0972.8-7-8.77%-14.3%202.5-22.5-10%+9.56%+1.23%-23.9%
'26/03/0679.8-0.9-1.12%-15.3%225+0.5+0.22%+9.8%-1.34%-25.1%
'26/03/0580.7+0.1+0.12%-15.2%224.5+7.5+3.46%+13.6%-3.34%-28.8%
'26/03/0480.6-4.4-5.18%-19.6%217-14-6.06%+6.71%+0.88%-26.3%
'26/03/0385-4.5-5.03%-23.6%231-22-8.7%-2.57%+3.67%-21.1%
'26/03/0289.5-1.3-1.43%-24.7%253-5-1.94%-4.46%+0.51%-20.3%
'26/02/2690.8-0.8-0.87%-25.4%25800%-4.46%-0.87%-20.9%
'26/02/2591.6-3.7-3.88%-28.3%258+0.5+0.19%-4.27%-4.07%-24%
'26/02/2495.3+1.9+2.03%-26.8%257.5+8.5+3.41%-1%-1.38%-25.8%
'26/02/2393.4+5.8+6.62%-22%249+6+2.47%+1.44%+4.15%-23.4%
'26/02/1187.6+1.9+2.22%-20.2%243+3+1.25%+2.71%+0.97%-23%
'26/02/1085.7-0.3-0.35%-20.5%240-3-1.23%+1.44%+0.88%-22%
'26/02/0986-1.8-2.05%-22.2%243+3.5+1.46%+2.92%-3.51%-25.1%
交易
日期		5314 世紀*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0687.8-4.2-4.57%-25.7%239.5-4.5-1.84%+1.02%-2.73%-26.7%
'26/02/0592-3.4-3.56%-28.4%244-8.5-3.37%-2.38%-0.19%-26%
'26/02/0495.4+2.6+2.8%-26.3%252.5-4.5-1.75%-4.09%+4.55%-22.3%
'26/02/0392.8-0.2-0.22%-26.5%257+12.5+5.11%+0.82%-5.33%-27.3%
'26/02/0293-2.7-2.82%-28.6%244.5-9.5-3.74%-2.95%+0.92%-25.6%
'26/01/3095.7-4.3-4.3%-31.6%254-1.5-0.59%-3.52%-3.71%-28.1%
'26/01/29100-3-2.91%-33.6%255.5-6-2.29%-5.74%-0.62%-27.9%
'26/01/28103+7.3+7.63%-28.6%261.5-2-0.76%-6.45%+8.39%-22.1%
'26/01/2795.7-2-2.05%-30%263.5+6+2.33%-4.27%-4.38%-25.8%
'26/01/2697.7+3+3.17%-27.8%257.5+11+4.46%0%-1.29%-27.8%
'26/01/2394.7-1.8-1.87%-29.2%246.5-11-4.27%-4.27%+2.4%-24.9%
'26/01/2296.5-0.1-0.1%-29.2%257.5+18+7.52%+2.92%-7.62%-32.2%
'26/01/2196.6-0.7-0.72%-29.8%239.5-12-4.77%-1.99%+4.05%-27.8%
'26/01/2097.3+2.8+2.96%-27.7%251.5-11-4.19%-6.1%+7.15%-21.6%
'26/01/1994.5+0.1+0.11%-27.6%262.5-0.5-0.19%-6.27%+0.3%-21.3%
'26/01/1694.4-1.3-1.36%-28.6%263+5.5+2.14%-4.27%-3.5%-24.3%
'26/01/1595.7-2.1-2.15%-30.1%257.5+6+2.39%-1.99%-4.54%-28.1%
'26/01/1497.8-0.3-0.31%-30.3%251.5+9.5+3.93%+1.86%-4.24%-32.2%
交易
日期		5314 世紀*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1398.1-1.9-1.9%-31.6%242+22+10%+12%-11.9%-43.7%
'26/01/12100+1.3+1.32%-30.7%220+20+10%+23.2%-8.68%-54%
'26/01/0998.7-3.8-3.71%-33.3%200-3-1.48%+21.4%-2.23%-54.7%
'26/01/08102.5+9+9.63%-26.9%203-2.5-1.22%+20%+10.9%-46.8%
'26/01/0793.500%-26.9%205.5+1.5+0.74%+20.8%-0.74%-47.7%
'26/01/0693.5-0.6-0.64%-27.4%204+2.5+1.24%+22.3%-1.88%-49.7%
'26/01/0594.1-3.7-3.78%-30.1%201.5+18+9.81%+34.3%-13.6%-64.4%
'26/01/0297.8-0.3-0.31%-30.3%183.5+10.5+6.07%+42.5%-6.38%-72.8%
'25/12/3198.1-1.7-1.7%-31.5%173-2-1.14%+40.9%-0.56%-72.4%
'25/12/3099.8-1.2-1.19%-32.3%175-1.5-0.85%+39.7%-0.34%-72%
'25/12/2910100%-32.3%176.5+1.5+0.86%+40.9%-0.86%-73.2%
'25/12/26101+0.5+0.5%-32%175+10.5+6.38%+49.8%-5.88%-81.8%
'25/12/24100.5-1.5-1.47%-33%164.5+0.5+0.3%+50.3%-1.77%-83.3%
'25/12/23102-0.5-0.49%-33.3%164-8-4.65%+43.3%+4.16%-76.6%
'25/12/22102.5+4.7+4.81%-30.1%172+13+8.18%+55%-3.37%-85.1%
'25/12/1997.8-0.2-0.2%-30.3%159-2.5-1.55%+52.6%+1.35%-82.9%
'25/12/1898-2-2%-31.6%161.5-0.5-0.31%+52.2%-1.69%-83.8%
'25/12/17100+0.4+0.4%-31.4%162+6.5+4.18%+58.5%-3.78%-89.9%
交易
日期		5314 世紀*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1699.6-4.4-4.23%-34.3%155.5-3.5-2.2%+55%-2.03%-89.3%
'25/12/15104-6.5-5.88%-38.1%159-3-1.85%+52.2%-4.03%-90.3%
'25/12/12110.500%-38.1%16200%+52.2%0%-90.3%
'25/12/11110.5-1-0.9%-38.7%162+3+1.89%+55%-2.79%-93.7%
'25/12/10111.5-3-2.62%-40.3%159-1.5-0.93%+53.6%-1.69%-93.9%
'25/12/09114.5+10+9.57%-34.6%160.5+0.5+0.31%+54.1%+9.26%-88.7%
'25/12/08104.500%-34.6%160+3+1.91%+57%-1.91%-91.6%
'25/12/05104.5-2.5-2.34%-36.1%157+1+0.64%+58%-2.98%-94.1%
'25/12/04107+0.5+0.47%-35.8%156-2.5-1.58%+55.5%+2.05%-91.3%
'25/12/03106.5+0.5+0.47%-35.5%158.5+3+1.93%+58.5%-1.46%-94%
'25/12/02106-2-1.85%-36.7%155.5+2+1.3%+60.6%-3.15%-97.3%
'25/12/01108-3.5-3.14%-38.7%153.5-3.5-2.23%+57%-0.91%-95.7%
'25/11/28111.5+0.5+0.45%-38.4%157+1.5+0.96%+58.5%-0.51%-96.9%
'25/11/27111-3-2.63%-40%155.5+1+0.65%+59.5%-3.28%-99.6%
'25/11/26114+10+9.62%-34.3%154.5+2.5+1.64%+62.2%+7.98%-96.4%
'25/11/25104+2.5+2.46%-32.7%152+0.5+0.33%+62.7%+2.13%-95.4%
'25/11/24101.5+6.7+7.07%-27.9%151.5+0.5+0.33%+63.2%+6.74%-91.1%
'25/11/2194.8-2.3-2.37%-29.6%151-7.5-4.73%+55.5%+2.36%-85.1%
交易
日期		5314 世紀*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2097.1-1.3-1.32%-30.5%158.5+4.5+2.92%+60.1%-4.24%-90.6%
'25/11/1998.4+3.2+3.36%-28.2%154-6.5-4.05%+53.6%+7.41%-81.8%
'25/11/1895.2-4.3-4.32%-31.3%160.5-4-2.43%+49.8%-1.89%-81.2%
'25/11/1799.5-1-1%-32%164.5+4+2.49%+53.6%-3.49%-85.6%
'25/11/14100.5-8-7.37%-37%160.5-9.5-5.59%+45%-1.78%-82%
'25/11/13108.5-1.5-1.36%-37.9%170+2+1.19%+46.7%-2.55%-84.6%
'25/11/12110-7-5.98%-41.6%168-1.5-0.88%+45.4%-5.1%-87%