≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5315 光聯 / K線比較(日)

5315 光聯

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.4+0.3+1.72%1.72%17.417.717.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5393.77萬521.03張/筆17.551.0910.63.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65113.1萬109592張/筆17.530 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +1.72%)

財報評分: 最新60分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 光聯董事會通過2026年第三季財務報告 (公告訊息 11/09 17:19)

• 修正光聯2025年度股東會年報部分內容 (公告訊息 08/11 17:34)

• 光聯董事會通過2026年第二季財務報告 (公告訊息 08/09 13:29)

• 光聯2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:49)

• 光聯法人董事改派代表人 (公告訊息 06/30 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5315 光聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1117.7+0.3+1.72%+1.72%242+12+5.22%+5.22%-3.5%-3.49%
'26/11/1017.400%+1.72%230+6.5+2.91%+8.28%-2.91%-6.55%
'26/11/0917.4+0.6+3.57%+5.36%223.5+20+9.83%+18.9%-6.26%-13.6%
'26/11/0616.8-0.85-4.82%+0.28%203.5-16.5-7.5%+10%+2.68%-9.72%
'26/11/0517.65-0.4-2.22%-1.94%220-20.5-8.52%+0.62%+6.3%-2.56%
'26/11/0418.05+0.1+0.56%-1.39%240.5+1+0.42%+1.04%+0.14%-2.44%
'26/11/0317.95-0.35-1.91%-3.28%239.5-18-6.99%-6.02%+5.08%+2.74%
'26/11/0218.300%-3.28%257.5+1.5+0.59%-5.47%-0.59%+2.19%
'26/10/3018.3-0.4-2.14%-5.35%256-14.5-5.36%-10.5%+3.22%+5.19%
'26/10/2918.7-0.1-0.53%-5.85%270.5-2-0.73%-11.2%+0.2%+5.34%
'26/10/2818.8+0.2+1.08%-4.84%272.5+18+7.07%-4.91%-5.99%+0.07%
'26/10/2718.600%-4.84%254.5+6.5+2.62%-2.42%-2.62%-2.42%
'26/10/2218.6-0.3-1.59%-6.35%248-18-6.77%-9.02%+5.18%+2.67%
'26/10/2118.9+0.05+0.27%-6.1%266+10+3.91%-5.47%-3.64%-0.63%
'26/10/2018.85+0.15+0.8%-5.35%256-7-2.66%-7.98%+3.46%+2.64%
'26/10/1918.7-0.4-2.09%-7.33%263-11-4.01%-11.7%+1.92%+4.35%
'26/10/1619.1+0.15+0.79%-6.6%274+3.5+1.29%-10.5%-0.5%+3.94%
'26/10/1518.9500%-6.6%270.5-28-9.38%-18.9%+9.38%+12.3%
交易
日期		5315 光聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.95+0.05+0.26%-6.35%298.5+2.5+0.84%-18.2%-0.58%+11.9%
'26/10/1318.9-0.15-0.79%-7.09%296-8.5-2.79%-20.5%+2%+13.4%
'26/10/1219.05-0.2-1.04%-8.05%304.5-3.5-1.14%-21.4%+0.1%+13.4%
'26/10/0819.25+0.15+0.79%-7.33%308+0.5+0.16%-21.3%+0.63%+14%
'26/10/0719.1+0.05+0.26%-7.09%307.5-3-0.97%-22.1%+1.23%+15%
'26/10/0619.05+0.2+1.06%-6.1%310.5+13+4.37%-18.7%-3.31%+12.6%
'26/10/0518.8500%-6.1%297.5-10.5-3.41%-21.4%+3.41%+15.3%
'26/10/0218.85-0.05-0.26%-6.35%308+15.5+5.3%-17.3%-5.56%+10.9%
'26/10/0118.9+0.15+0.8%-5.6%292.5+3+1.04%-16.4%-0.24%+10.8%
'26/09/3018.75+0.05+0.27%-5.35%289.5+8.5+3.02%-13.9%-2.75%+8.53%
'26/09/2918.7-0.15-0.8%-6.1%281-6-2.09%-15.7%+1.29%+9.58%
'26/09/2418.85-0.1-0.53%-6.6%287+0.5+0.17%-15.5%-0.7%+8.94%
'26/09/2318.95-0.4-2.07%-8.53%286.5-5.5-1.88%-17.1%-0.19%+8.6%
'26/09/2219.35+0.1+0.52%-8.05%292-0.5-0.17%-17.3%+0.69%+9.21%
'26/09/2119.25+0.5+2.67%-5.6%292.5+8.5+2.99%-14.8%-0.32%+9.19%
'26/09/1818.75-0.1-0.53%-6.1%284+9.5+3.46%-11.8%-3.99%+5.74%
'26/09/1718.85+0.35+1.89%-4.32%274.500%-11.8%+1.89%+7.52%
'26/09/1618.5+0.5+2.78%-1.67%274.5+6.5+2.43%-9.7%+0.35%+8.03%
交易
日期		5315 光聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518-0.05-0.28%-1.94%268-3.5-1.29%-10.9%+1.01%+8.93%
'26/09/1418.05-0.05-0.28%-2.21%271.5-1.5-0.55%-11.4%+0.27%+9.15%
'26/09/1118.1-0.15-0.82%-3.01%273-10.5-3.7%-14.6%+2.88%+11.6%
'26/09/1018.25+0.05+0.27%-2.75%283.5+2.5+0.89%-13.9%-0.62%+11.1%
'26/09/0918.2-0.2-1.09%-3.8%281+5.5+2%-12.2%-3.09%+8.36%
'26/09/0818.4-0.25-1.34%-5.09%275.5-4.5-1.61%-13.6%+0.27%+8.48%
'26/09/0718.65-0.1-0.53%-5.6%280+3.5+1.27%-12.5%-1.8%+6.88%
'26/09/0418.7500%-5.6%276.5+1.5+0.55%-12%-0.55%+6.4%
'26/09/0318.75-0.15-0.79%-6.35%275-3-1.08%-12.9%+0.29%+6.6%
'26/09/0218.9-0.25-1.31%-7.57%278-6-2.11%-14.8%+0.8%+7.22%
'26/09/0119.15+0.05+0.26%-7.33%284+7+2.53%-12.6%-2.27%+5.31%
'26/08/3119.1-0.15-0.78%-8.05%277-10-3.48%-15.7%+2.7%+7.63%
'26/08/2819.25-0.25-1.28%-9.23%287+10+3.61%-12.6%-4.89%+3.4%
'26/08/2719.5+0.2+1.04%-8.29%277-9-3.15%-15.4%+4.19%+7.09%
'26/08/2619.3+0.1+0.52%-7.81%286+12.5+4.57%-11.5%-4.05%+3.7%
'26/08/2519.2+0.05+0.26%-7.57%273.5+4+1.48%-10.2%-1.22%+2.63%
'26/08/2419.15-0.15-0.78%-8.29%269.5+2+0.75%-9.53%-1.53%+1.24%
'26/08/2119.3+0.1+0.52%-7.81%267.5-1-0.37%-9.87%+0.89%+2.06%
交易
日期		5315 光聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.2+0.15+0.79%-7.09%268.5+6+2.29%-7.81%-1.5%+0.72%
'26/08/1919.05+0.1+0.53%-6.6%262.5-3-1.13%-8.85%+1.66%+2.25%
'26/08/1818.95-0.05-0.26%-6.84%265.5-12.5-4.5%-12.9%+4.24%+6.11%
'26/08/1719+0.1+0.53%-6.35%27800%-12.9%+0.53%+6.6%
'26/08/1418.9-0.15-0.79%-7.09%278-5-1.77%-14.5%+0.98%+7.4%
'26/08/1319.05-0.1-0.52%-7.57%283+1.5+0.53%-14%-1.05%+6.46%
'26/08/1219.15+0.05+0.26%-7.33%281.5-1-0.35%-14.3%+0.61%+7.01%
'26/08/1119.1-0.15-0.78%-8.05%282.5-6-2.08%-16.1%+1.3%+8.07%
'26/08/1019.25-0.05-0.26%-8.29%288.5+26+9.9%-7.81%-10.2%-0.48%
'26/08/0719.3+0.05+0.26%-8.05%262.5-7-2.6%-10.2%+2.86%+2.15%
'26/08/0619.25-0.1-0.52%-8.53%269.5+13+5.07%-5.65%-5.59%-2.87%
'26/08/0519.35-0.05-0.26%-8.76%256.500%-5.65%-0.26%-3.11%
'26/08/0419.4+0.25+1.31%-7.57%256.5+18+7.55%+1.47%-6.24%-9.04%
'26/08/0319.15-0.15-0.78%-8.29%238.5+3+1.27%+2.76%-2.05%-11.1%
'26/07/3119.3+0.4+2.12%-6.35%235.5+21+9.79%+12.8%-7.67%-19.2%
'26/07/3018.9+0.35+1.89%-4.58%214.5-14-6.13%+5.91%+8.02%-10.5%
'26/07/2918.55-0.25-1.33%-5.85%233-18.5-7.36%-1.99%+6.03%-3.86%
'26/07/2818.8-0.3-1.57%-7.33%251.5-27.5-9.86%-11.6%+8.29%+4.32%
交易
日期		5315 光聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.1-0.25-1.29%-8.53%279-0.5-0.18%-11.8%-1.11%+3.28%
'26/07/2419.35+0.15+0.78%-7.81%279.5-14.5-4.93%-16.2%+5.71%+8.34%
'26/07/2319.2-0.15-0.78%-8.53%29400%-16.2%-0.78%+7.63%
'26/07/2219.35-0.05-0.26%-8.76%294+22+8.09%-9.38%-8.35%+0.61%
'26/07/2119.4+0.2+1.04%-7.81%272+5.5+2.06%-7.5%-1.02%-0.31%
'26/07/2019.200%-7.81%266.5-21.5-7.47%-14.4%+7.47%+6.6%
'26/07/1719.2-0.65-3.27%-10.8%288-28.5-9%-22.1%+5.73%+11.3%
'26/07/1619.85-0.15-0.75%-11.5%316.5+2.5+0.8%-21.5%-1.55%+10%
'26/07/1520+0.2+1.01%-10.6%314+10+3.29%-18.9%-2.28%+8.31%
'26/07/1419.8-0.25-1.25%-11.7%304-8.5-2.72%-21.1%+1.47%+9.4%
'26/07/1320.05-0.2-0.99%-12.6%312.5-7.5-2.34%-23%+1.35%+10.4%
'26/07/0920.25-0.2-0.98%-13.4%320+2+0.63%-22.5%-1.61%+9.04%
'26/07/0820.45-0.3-1.45%-14.7%318-5.5-1.7%-23.8%+0.25%+9.1%
'26/07/0720.75-0.25-1.19%-15.7%323.5-21-6.1%-28.4%+4.91%+12.7%
'26/07/0621-0.25-1.18%-16.7%344.5+6.5+1.92%-27.1%-3.1%+10.4%
'26/07/0321.25-0.15-0.7%-17.3%338+4.5+1.35%-26.1%-2.05%+8.8%
'26/07/0223+0.2+0.88%-15.4%333.5-2-0.6%-26.5%+1.48%+11.2%
'26/07/0122.8-0.3-1.3%-16.5%335.5-2-0.59%-27%-0.71%+10.5%
交易
日期		5315 光聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3023.1+0.1+0.43%-16.1%337.5+26.5+8.52%-20.7%-8.09%+4.65%
'26/06/292300%-16.1%311-3-0.96%-21.5%+0.96%+5.41%
'26/06/2623-0.35-1.5%-17.3%314-12-3.68%-24.4%+2.18%+7.04%
'26/06/2523.35+0.2+0.86%-16.6%326-12-3.55%-27.1%+4.41%+10.4%
'26/06/2423.15+0.1+0.43%-16.3%338-6-1.74%-28.3%+2.17%+12.1%
'26/06/2323.05-0.5-2.12%-18%344-22-6.01%-32.7%+3.89%+14.6%
'26/06/2223.55+0.55+2.39%-16.1%366+2.5+0.69%-32.2%+1.7%+16.1%
'26/06/1823-0.05-0.22%-16.3%363.5+18.5+5.36%-28.6%-5.58%+12.3%
'26/06/1723.05+0.2+0.88%-15.5%345-1.5-0.43%-28.9%+1.31%+13.3%
'26/06/1622.85-0.3-1.3%-16.6%346.5+19.5+5.96%-24.6%-7.26%+7.99%
'26/06/1523.15+0.95+4.28%-13.1%327-20.5-5.9%-29.1%+10.2%+16%
'26/06/1222.2+0.15+0.68%-12.5%347.5+14.5+4.35%-26%-3.67%+13.5%
'26/06/1122.05-0.1-0.45%-12.9%333+30+9.9%-18.6%-10.4%+5.78%
'26/06/1022.15-0.4-1.77%-14.4%303-18-5.61%-23.2%+3.84%+8.8%
'26/06/0922.55+0.3+1.35%-13.3%321+12+3.88%-20.2%-2.53%+6.97%
'26/06/0822.25-0.25-1.11%-14.2%309-29-8.58%-27.1%+7.47%+12.8%
'26/06/0522.5-0.25-1.1%-15.2%338-16-4.52%-30.4%+3.42%+15.2%
'26/06/0422.75+0.15+0.66%-14.6%354+11+3.21%-28.1%-2.55%+13.5%
交易
日期		5315 光聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.6+0.25+1.12%-13.6%343-4-1.15%-29%+2.27%+15.3%
'26/06/0222.35-0.2-0.89%-14.4%347-19-5.19%-32.7%+4.3%+18.2%
'26/06/0122.55+0.3+1.35%-13.3%366-13-3.43%-35%+4.78%+21.7%
'26/05/2922.25+0.35+1.6%-11.9%379+21.5+6.01%-31%-4.41%+19.2%
'26/05/2821.900%-11.9%357.5+17+4.99%-27.6%-4.99%+15.7%
'26/05/2721.9-0.2-0.9%-12.7%340.5-1.5-0.44%-27.9%-0.46%+15.3%
'26/05/2622.1-0.15-0.67%-13.3%342+31+9.97%-20.7%-10.6%+7.48%
'26/05/2522.25+0.2+0.91%-12.5%311+28+9.89%-12.9%-8.98%+0.43%
'26/05/2222.05+0.1+0.46%-12.1%283+25.5+9.9%-4.27%-9.44%-7.8%
'26/05/2121.95+0.3+1.39%-10.9%257.5+23+9.81%+5.12%-8.42%-16%
'26/05/2021.65+0.1+0.46%-10.4%234.5+7.5+3.3%+8.59%-2.84%-19%
'26/05/1921.55-0.15-0.69%-11.1%227-23-9.2%-1.4%+8.51%-9.66%
'26/05/1821.7-0.1-0.46%-11.5%250+2+0.81%-0.6%-1.27%-10.9%
'26/05/1521.8-0.2-0.91%-12.3%248+19+8.3%+7.64%-9.21%-19.9%
'26/05/1422-0.05-0.23%-12.5%229-3-1.29%+6.25%+1.06%-18.7%
'26/05/1322.05-0.15-0.68%-13.1%232+5.5+2.43%+8.83%-3.11%-21.9%
'26/05/1222.200%-13.1%226.5+1+0.44%+9.31%-0.44%-22.4%
'26/05/1122.2+0.1+0.45%-12.7%225.5+3.5+1.58%+11%-1.13%-23.7%
交易
日期		5315 光聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.1-0.2-0.9%-13.5%222-8.5-3.69%+6.94%+2.79%-20.4%
'26/05/0722.3+0.1+0.45%-13.1%230.5-4-1.71%+5.12%+2.16%-18.2%
'26/05/0622.2-0.4-1.77%-14.6%234.5+7+3.08%+8.35%-4.85%-23%
'26/05/0522.6+0.1+0.44%-14.2%227.5+4.5+2.02%+10.5%-1.58%-24.8%
'26/05/0422.5+0.2+0.9%-13.5%223+20+9.85%+21.4%-8.95%-34.9%
'26/04/3022.300%-13.5%203-1.5-0.73%+20.5%+0.73%-34%
'26/04/2922.3-0.05-0.22%-13.6%204.5-14-6.41%+12.8%+6.19%-26.5%
'26/04/2822.35+0.05+0.22%-13.5%218.5+1.5+0.69%+13.6%-0.47%-27%
'26/04/2722.3-0.25-1.11%-14.4%217+7+3.33%+17.4%-4.44%-31.8%
'26/04/2422.55-0.15-0.66%-15%210+3+1.45%+19.1%-2.11%-34.1%
'26/04/2322.7-0.5-2.16%-16.8%207-11.5-5.26%+12.8%+3.1%-29.6%
'26/04/2223.2-0.1-0.43%-17.2%218.5+5.5+2.58%+15.7%-3.01%-32.9%
'26/04/2123.3+0.05+0.22%-17%213+5+2.4%+18.5%-2.18%-35.5%
'26/04/2023.25+0.05+0.22%-16.8%208+0.5+0.24%+18.8%-0.02%-35.6%
'26/04/1723.2+0.3+1.31%-15.7%207.5-5-2.35%+16%+3.66%-31.7%
'26/04/1622.9+0.05+0.22%-15.5%212.5+2.5+1.19%+17.4%-0.97%-32.9%
'26/04/1522.85-0.05-0.22%-15.7%210-7.5-3.45%+13.3%+3.23%-29.1%
'26/04/1422.9+0.1+0.44%-15.4%217.5-1-0.46%+12.8%+0.9%-28.2%
交易
日期		5315 光聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.800%-15.4%218.5+4+1.86%+14.9%-1.86%-30.3%
'26/04/1022.8-0.1-0.44%-15.7%214.5+5+2.39%+17.7%-2.83%-33.4%
'26/04/0922.9+0.1+0.44%-15.4%209.5-1.5-0.71%+16.8%+1.15%-32.2%
'26/04/0822.8+0.4+1.79%-13.8%211+19+9.9%+28.4%-8.11%-42.2%
'26/04/0722.4-0.15-0.67%-14.4%192-10-4.95%+22%+4.28%-36.4%
'26/04/0222.55-0.15-0.66%-15%202+7+3.59%+26.4%-4.25%-41.4%
'26/04/0122.7+0.35+1.57%-13.6%195+8+4.28%+31.8%-2.71%-45.5%
'26/03/3122.35-0.25-1.11%-14.6%187-9-4.59%+25.8%+3.48%-40.4%
'26/03/3022.6-0.35-1.53%-15.9%196+1+0.51%+26.4%-2.04%-42.3%
'26/03/2722.95-0.1-0.43%-16.3%195-3.5-1.76%+24.2%+1.33%-40.5%
'26/03/2623.05-0.25-1.07%-17.2%198.5-5-2.46%+21.1%+1.39%-38.3%
'26/03/2523.3+0.5+2.19%-15.4%203.5+11.5+5.99%+28.4%-3.8%-43.7%
'26/03/2422.8+0.05+0.22%-15.2%19200%+28.4%+0.22%-43.6%
'26/03/2322.75-0.5-2.15%-17%192-9.5-4.71%+22.3%+2.56%-39.3%
'26/03/2023.25+0.15+0.65%-16.5%201.5-4-1.95%+20%+2.6%-36.4%
'26/03/1923.1-0.15-0.65%-17%205.5-5.5-2.61%+16.8%+1.96%-33.8%
'26/03/1823.25-0.1-0.43%-17.3%211+8.5+4.2%+21.7%-4.63%-39.1%
'26/03/1723.35+0.35+1.52%-16.1%202.5-1.5-0.74%+20.8%+2.26%-36.9%
交易
日期		5315 光聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623-0.15-0.65%-16.6%204+3+1.49%+22.6%-2.14%-39.3%
'26/03/1323.15+0.15+0.65%-16.1%201-3.5-1.71%+20.5%+2.36%-36.6%
'26/03/122300%-16.1%204.5-11-5.1%+14.4%+5.1%-30.5%
'26/03/1123+0.45+2%-14.4%215.5+1+0.47%+14.9%+1.53%-29.3%
'26/03/1022.55+0.25+1.12%-13.5%214.5+12+5.93%+21.7%-4.81%-35.2%
'26/03/0922.3-0.9-3.88%-16.8%202.5-22.5-10%+9.56%+6.12%-26.4%
'26/03/0623.2+0.25+1.09%-15.9%225+0.5+0.22%+9.8%+0.87%-25.7%
'26/03/0522.95+0.35+1.55%-14.6%224.5+7.5+3.46%+13.6%-1.91%-28.2%
'26/03/0422.6-1.25-5.24%-19.1%217-14-6.06%+6.71%+0.82%-25.8%
'26/03/0323.85-0.35-1.45%-20.2%231-22-8.7%-2.57%+7.25%-17.7%
'26/03/0224.2-0.4-1.63%-21.5%253-5-1.94%-4.46%+0.31%-17.1%
'26/02/2624.6-0.2-0.81%-22.2%25800%-4.46%-0.81%-17.7%
'26/02/2524.8-0.05-0.2%-22.3%258+0.5+0.19%-4.27%-0.39%-18.1%
'26/02/2424.85+0.4+1.64%-21.1%257.5+8.5+3.41%-1%-1.77%-20.1%
'26/02/2324.45-0.25-1.01%-21.9%249+6+2.47%+1.44%-3.48%-23.3%
'26/02/1124.700%-21.9%243+3+1.25%+2.71%-1.25%-24.6%
'26/02/1024.700%-21.9%240-3-1.23%+1.44%+1.23%-23.3%
'26/02/0924.7-0.35-1.4%-23%243+3.5+1.46%+2.92%-2.86%-25.9%
交易
日期		5315 光聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.05-0.2-0.79%-23.6%239.5-4.5-1.84%+1.02%+1.05%-24.6%
'26/02/0525.25-0.4-1.56%-24.8%244-8.5-3.37%-2.38%+1.81%-22.4%
'26/02/0425.65+0.65+2.6%-22.8%252.5-4.5-1.75%-4.09%+4.35%-18.7%
'26/02/0325+0.45+1.83%-21.4%257+12.5+5.11%+0.82%-3.28%-22.2%
'26/02/0224.55-0.05-0.2%-21.5%244.5-9.5-3.74%-2.95%+3.54%-18.6%
'26/01/3024.6-0.15-0.61%-22%254-1.5-0.59%-3.52%-0.02%-18.5%
'26/01/2924.75-0.4-1.59%-23.3%255.5-6-2.29%-5.74%+0.7%-17.5%
'26/01/2825.15-0.05-0.2%-23.4%261.5-2-0.76%-6.45%+0.56%-17%
'26/01/2725.2-0.1-0.4%-23.7%263.5+6+2.33%-4.27%-2.73%-19.4%
'26/01/2625.3+0.25+1%-23%257.5+11+4.46%0%-3.46%-23%
'26/01/2325.05+0.05+0.2%-22.8%246.5-11-4.27%-4.27%+4.47%-18.5%
'26/01/222500%-22.8%257.5+18+7.52%+2.92%-7.52%-25.7%
'26/01/2125+0.3+1.21%-21.9%239.5-12-4.77%-1.99%+5.98%-19.9%
'26/01/2024.7-0.05-0.2%-22%251.5-11-4.19%-6.1%+3.99%-15.9%
'26/01/1924.75+1+4.21%-18.7%262.5-0.5-0.19%-6.27%+4.4%-12.5%
'26/01/1623.75+0.1+0.42%-18.4%263+5.5+2.14%-4.27%-1.72%-14.1%
'26/01/1523.6500%-18.4%257.5+6+2.39%-1.99%-2.39%-16.4%
'26/01/1423.65+0.4+1.72%-17%251.5+9.5+3.93%+1.86%-2.21%-18.8%
交易
日期		5315 光聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.25-0.3-1.27%-18%242+22+10%+12%-11.3%-30.1%
'26/01/1223.5500%-18%220+20+10%+23.2%-10%-41.3%
'26/01/0923.55-0.05-0.21%-18.2%200-3-1.48%+21.4%+1.27%-39.6%
'26/01/0823.6-0.4-1.67%-19.6%203-2.5-1.22%+20%-0.45%-39.5%
'26/01/0724+0.25+1.05%-18.7%205.5+1.5+0.74%+20.8%+0.31%-39.6%
'26/01/0623.75+0.35+1.5%-17.5%204+2.5+1.24%+22.3%+0.26%-39.9%
'26/01/0523.4-1.15-4.68%-21.4%201.5+18+9.81%+34.3%-14.5%-55.7%
'26/01/0224.55+0.4+1.66%-20.1%183.5+10.5+6.07%+42.5%-4.41%-62.6%
'25/12/3124.15+0.25+1.05%-19.2%173-2-1.14%+40.9%+2.19%-60.1%
'25/12/3023.9-0.05-0.21%-19.4%175-1.5-0.85%+39.7%+0.64%-59.1%
'25/12/2923.95-0.15-0.62%-19.9%176.5+1.5+0.86%+40.9%-1.48%-60.8%
'25/12/2624.1-0.2-0.82%-20.6%175+10.5+6.38%+49.8%-7.2%-70.4%
'25/12/2424.3-0.2-0.82%-21.2%164.5+0.5+0.3%+50.3%-1.12%-71.5%
'25/12/2324.5-0.4-1.61%-22.5%164-8-4.65%+43.3%+3.04%-65.8%
'25/12/2224.9+0.15+0.61%-22%172+13+8.18%+55%-7.57%-77.1%
'25/12/1924.75+0.2+0.81%-21.4%159-2.5-1.55%+52.6%+2.36%-74%
'25/12/1824.55-0.05-0.2%-21.5%161.5-0.5-0.31%+52.2%+0.11%-73.7%
'25/12/1724.6+0.5+2.07%-19.9%162+6.5+4.18%+58.5%-2.11%-78.4%
交易
日期		5315 光聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1624.1+0.15+0.63%-19.4%155.5-3.5-2.2%+55%+2.83%-74.4%
'25/12/1523.9500%-19.4%159-3-1.85%+52.2%+1.85%-71.6%
'25/12/1223.95+0.2+0.84%-18.7%16200%+52.2%+0.84%-70.9%
'25/12/1123.75-0.05-0.21%-18.9%162+3+1.89%+55%-2.1%-73.9%
'25/12/1023.8-0.35-1.45%-20.1%159-1.5-0.93%+53.6%-0.52%-73.7%
'25/12/0924.15-0.25-1.02%-20.9%160.5+0.5+0.31%+54.1%-1.33%-75%
'25/12/0824.4+0.1+0.41%-20.6%160+3+1.91%+57%-1.5%-77.6%
'25/12/0524.3-0.85-3.38%-23.3%157+1+0.64%+58%-4.02%-81.3%
'25/12/0425.15+0.75+3.07%-20.9%156-2.5-1.58%+55.5%+4.65%-76.4%
'25/12/0324.400%-20.9%158.5+3+1.93%+58.5%-1.93%-79.4%
'25/12/0224.4-0.7-2.79%-23.1%155.5+2+1.3%+60.6%-4.09%-83.7%
'25/12/0125.1+0.6+2.45%-21.2%153.5-3.5-2.23%+57%+4.68%-78.2%
'25/11/2824.5-0.65-2.58%-23.3%157+1.5+0.96%+58.5%-3.54%-81.8%
'25/11/2725.15+1.05+4.36%-19.9%155.5+1+0.65%+59.5%+3.71%-79.5%
'25/11/2624.1+0.5+2.12%-18.2%154.5+2.5+1.64%+62.2%+0.48%-80.4%
'25/11/2523.6+0.05+0.21%-18%152+0.5+0.33%+62.7%-0.12%-80.8%
'25/11/2423.55-0.25-1.05%-18.9%151.5+0.5+0.33%+63.2%-1.38%-82.2%
'25/11/2123.8-0.1-0.42%-19.2%151-7.5-4.73%+55.5%+4.31%-74.8%
交易
日期		5315 光聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2023.9-0.25-1.04%-20.1%158.5+4.5+2.92%+60.1%-3.96%-80.1%
'25/11/1924.15+0.25+1.05%-19.2%154-6.5-4.05%+53.6%+5.1%-72.8%
'25/11/1823.9-0.15-0.62%-19.8%160.5-4-2.43%+49.8%+1.81%-69.6%
'25/11/1724.05+0.7+3%-17.3%164.5+4+2.49%+53.6%+0.51%-70.9%
'25/11/1423.35-0.65-2.71%-19.6%160.5-9.5-5.59%+45%+2.88%-64.6%
'25/11/1324+1.05+4.58%-15.9%170+2+1.19%+46.7%+3.39%-62.6%
'25/11/1222.95-0.05-0.22%-16.1%168-1.5-0.88%+45.4%+0.66%-61.5%