≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5321 美而快 / K線比較(日)

5321 美而快

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.256.4+0.8+1.42%4.79%58.25956.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2531,455萬265956股/筆57.434.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159889.2萬192830張/筆55.82+1.9 (+3.49%)

連續漲跌: 連2漲  ( +2.7元 / +4.95%)

財報評分: 最新51分 / 平均38分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 美而快2026年09月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 10/30 21:23)

• 美而快未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 10/30 21:23)

• 美而快資訊安全長異動 (公告訊息 10/30 21:22)

• 更正2025年12月至2026年9月背書保證明細表 (公告訊息 10/13 19:57)

• 更正美而快2025年度個體、合併財報及iXBRL申報資訊，2026年第一季及第二季合併財報及iXBRL申報資訊 (公告訊息 10/13 19:56)

• 美而快2026年08月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/30 19:10)

• 美而快2026年07月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/31 16:19)

• 美而快董事會決議推選副董事長 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會補選一席董事當選名單 (公告訊息 08/31 16:11)

• 美而快2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 16:11)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 美而快有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/18 15:56)

• 更正2026/04/10公告美而快董事會通過擬購買美而快生醫科技股份有限公司41.67%普通股股份 (公告訊息 08/14 17:33)

• 更正2026年第二季IFRS iXBRL部分資訊 (公告訊息 08/14 17:31)

• 美而快董事會決議通過對子公司維克樂科技股份有限公司以債權轉增資相關事宜 (公告訊息 08/12 17:52)

• 美而快董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:52)

• 美而快2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 19:29)

• 美而快2026年06月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/31 18:02)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 代子公司維克樂科技股份有限公司公告法派董監事異動 (公告訊息 07/14 21:51)

• 美而快董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 21:51)

• 美而快董事辭任 (公告訊息 07/13 18:19)

• 美而快2026年05月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 06/30 19:43)

• 〈熱門股〉搭記憶體題材意外竄出的飆馬股 美而快周漲近6成 (Anue鉅亨 06/27 10:56)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5321 美而快6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1157.2+0.8+1.42%+1.42%242+12+5.22%+5.22%-3.8%-3.8%
'26/11/1056.4+1.9+3.49%+4.95%230+6.5+2.91%+8.28%+0.58%-3.32%
'26/11/0954.5-1.3-2.33%+2.51%223.5+20+9.83%+18.9%-12.2%-16.4%
'26/11/0655.8+2.8+5.28%+7.92%203.5-16.5-7.5%+10%+12.8%-2.08%
'26/11/0553-2-3.64%+4%220-20.5-8.52%+0.62%+4.88%+3.38%
'26/11/0455+3.3+6.38%+10.6%240.5+1+0.42%+1.04%+5.96%+9.59%
'26/11/0351.7-3.4-6.17%+3.81%239.5-18-6.99%-6.02%+0.82%+9.83%
'26/11/0255.1-0.6-1.08%+2.69%257.5+1.5+0.59%-5.47%-1.67%+8.16%
'26/10/3055.7-0.6-1.07%+1.6%256-14.5-5.36%-10.5%+4.29%+12.1%
'26/10/2956.3-3.5-5.85%-4.35%270.5-2-0.73%-11.2%-5.12%+6.84%
'26/10/2859.8+2.7+4.73%+0.18%272.5+18+7.07%-4.91%-2.34%+5.09%
'26/10/2757.1+0.7+1.24%+1.42%254.5+6.5+2.62%-2.42%-1.38%+3.84%
'26/10/2256.4-0.1-0.18%+1.24%248-18-6.77%-9.02%+6.59%+10.3%
'26/10/2156.5-1.4-2.42%-1.21%266+10+3.91%-5.47%-6.33%+4.26%
'26/10/2057.9+0.4+0.7%-0.52%256-7-2.66%-7.98%+3.36%+7.46%
'26/10/1957.5-5.1-8.15%-8.63%263-11-4.01%-11.7%-4.14%+3.05%
'26/10/1662.6+0.2+0.32%-8.33%274+3.5+1.29%-10.5%-0.97%+2.2%
'26/10/1562.4-3-4.59%-12.5%270.5-28-9.38%-18.9%+4.79%+6.39%
交易
日期		5321 美而快6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1465.4-1.3-1.95%-14.2%298.5+2.5+0.84%-18.2%-2.79%+4%
'26/10/1366.7-2.2-3.19%-17%296-8.5-2.79%-20.5%-0.4%+3.54%
'26/10/1268.9-1.9-2.68%-19.2%304.5-3.5-1.14%-21.4%-1.54%+2.22%
'26/10/0870.8+0.7+1%-18.4%308+0.5+0.16%-21.3%+0.84%+2.9%
'26/10/0770.1+0.1+0.14%-18.3%307.5-3-0.97%-22.1%+1.11%+3.78%
'26/10/0670+2.9+4.32%-14.8%310.5+13+4.37%-18.7%-0.05%+3.9%
'26/10/0567.1-1.5-2.19%-16.6%297.5-10.5-3.41%-21.4%+1.22%+4.81%
'26/10/0268.6-1.7-2.42%-18.6%308+15.5+5.3%-17.3%-7.72%-1.37%
'26/10/0170.3+2.6+3.84%-15.5%292.5+3+1.04%-16.4%+2.8%+0.9%
'26/09/3067.7+0.2+0.3%-15.3%289.5+8.5+3.02%-13.9%-2.72%-1.38%
'26/09/2967.5-2.2-3.16%-17.9%281-6-2.09%-15.7%-1.07%-2.25%
'26/09/2469.7-0.8-1.13%-18.9%287+0.5+0.17%-15.5%-1.3%-3.33%
'26/09/2370.5+1.7+2.47%-16.9%286.5-5.5-1.88%-17.1%+4.35%+0.26%
'26/09/2268.8-1.5-2.13%-18.6%292-0.5-0.17%-17.3%-1.96%-1.37%
'26/09/2170.3-1.7-2.36%-20.6%292.5+8.5+2.99%-14.8%-5.35%-5.77%
'26/09/1872+1.9+2.71%-18.4%284+9.5+3.46%-11.8%-0.75%-6.56%
'26/09/1770.1+2.2+3.24%-15.8%274.500%-11.8%+3.24%-3.92%
'26/09/1667.9+1.5+2.26%-13.9%274.5+6.5+2.43%-9.7%-0.17%-4.15%
交易
日期		5321 美而快6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1566.4-5.4-7.52%-20.3%268-3.5-1.29%-10.9%-6.23%-9.47%
'26/09/1471.8-3.7-4.9%-24.2%271.5-1.5-0.55%-11.4%-4.35%-12.9%
'26/09/1175.5-8.3-9.9%-31.7%273-10.5-3.7%-14.6%-6.2%-17.1%
'26/09/1083.8+6.6+8.55%-25.9%283.5+2.5+0.89%-13.9%+7.66%-12%
'26/09/0977.2-1.2-1.53%-27%281+5.5+2%-12.2%-3.53%-14.9%
'26/09/0878.4+0.9+1.16%-26.2%275.5-4.5-1.61%-13.6%+2.77%-12.6%
'26/09/0777.5-1.9-2.39%-28%280+3.5+1.27%-12.5%-3.66%-15.5%
'26/09/0479.4+3+3.93%-25.1%276.5+1.5+0.55%-12%+3.38%-13.1%
'26/09/0376.4-0.6-0.78%-25.7%275-3-1.08%-12.9%+0.3%-12.8%
'26/09/0277-1.2-1.53%-26.9%278-6-2.11%-14.8%+0.58%-12.1%
'26/09/0178.2-8.5-9.8%-34%284+7+2.53%-12.6%-12.3%-21.4%
'26/08/3186.7+1.7+2%-32.7%277-10-3.48%-15.7%+5.48%-17%
'26/08/288500%-32.7%287+10+3.61%-12.6%-3.61%-20.1%
'26/08/2785+3.9+4.81%-29.5%277-9-3.15%-15.4%+7.96%-14.1%
'26/08/2681.1+0.1+0.12%-29.4%286+12.5+4.57%-11.5%-4.45%-17.9%
'26/08/2581+2.5+3.18%-27.1%273.5+4+1.48%-10.2%+1.7%-16.9%
'26/08/2478.5+5.6+7.68%-21.5%269.5+2+0.75%-9.53%+6.93%-12%
'26/08/2172.9+1+1.39%-20.4%267.5-1-0.37%-9.87%+1.76%-10.6%
交易
日期		5321 美而快6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2071.9+0.9+1.27%-19.4%268.5+6+2.29%-7.81%-1.02%-11.6%
'26/08/1971-1.9-2.61%-21.5%262.5-3-1.13%-8.85%-1.48%-12.7%
'26/08/1872.9+4.9+7.21%-15.9%265.5-12.5-4.5%-12.9%+11.7%-2.93%
'26/08/1768+4.4+6.92%-10.1%27800%-12.9%+6.92%+2.89%
'26/08/1463.6+1.6+2.58%-7.74%278-5-1.77%-14.5%+4.35%+6.75%
'26/08/1362+5.1+8.96%+0.53%283+1.5+0.53%-14%+8.43%+14.6%
'26/08/1256.9+1.3+2.34%+2.88%281.5-1-0.35%-14.3%+2.69%+17.2%
'26/08/1155.6-0.5-0.89%+1.96%282.5-6-2.08%-16.1%+1.19%+18.1%
'26/08/1056.1+2.1+3.89%+5.93%288.5+26+9.9%-7.81%-6.01%+13.7%
'26/08/0754-0.3-0.55%+5.34%262.5-7-2.6%-10.2%+2.05%+15.5%
'26/08/0654.3+1.3+2.45%+7.92%269.5+13+5.07%-5.65%-2.62%+13.6%
'26/08/0553-0.6-1.12%+6.72%256.500%-5.65%-1.12%+12.4%
'26/08/0453.6-2.3-4.11%+2.33%256.5+18+7.55%+1.47%-11.7%+0.86%
'26/08/0355.9+2.6+4.88%+7.32%238.5+3+1.27%+2.76%+3.61%+4.56%
'26/07/3153.3+1.3+2.5%+10%235.5+21+9.79%+12.8%-7.29%-2.82%
'26/07/3052-1.8-3.35%+6.32%214.5-14-6.13%+5.91%+2.78%+0.41%
'26/07/2953.8-0.2-0.37%+5.93%233-18.5-7.36%-1.99%+6.99%+7.91%
'26/07/2854-1-1.82%+4%251.5-27.5-9.86%-11.6%+8.04%+15.6%
交易
日期		5321 美而快6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2755-3.9-6.62%-2.89%279-0.5-0.18%-11.8%-6.44%+8.92%
'26/07/2458.9+3.4+6.13%+3.06%279.5-14.5-4.93%-16.2%+11.1%+19.2%
'26/07/2355.5+0.6+1.09%+4.19%29400%-16.2%+1.09%+20.3%
'26/07/2254.9+2.3+4.37%+8.75%294+22+8.09%-9.38%-3.72%+18.1%
'26/07/2152.6-1.2-2.23%+6.32%272+5.5+2.06%-7.5%-4.29%+13.8%
'26/07/2053.8-0.2-0.37%+5.93%266.5-21.5-7.47%-14.4%+7.1%+20.3%
'26/07/1754-3.6-6.25%-0.69%288-28.5-9%-22.1%+2.75%+21.4%
'26/07/1657.6-0.4-0.69%-1.38%316.5+2.5+0.8%-21.5%-1.49%+20.1%
'26/07/1558+1.4+2.47%+1.06%314+10+3.29%-18.9%-0.82%+20%
'26/07/1456.6-3.4-5.67%-4.67%304-8.5-2.72%-21.1%-2.95%+16.5%
'26/07/1360-1.2-1.96%-6.54%312.5-7.5-2.34%-23%+0.38%+16.4%
'26/07/0961.2+0.5+0.82%-5.77%320+2+0.63%-22.5%+0.19%+16.7%
'26/07/0860.7+2.5+4.3%-1.72%318-5.5-1.7%-23.8%+6%+22.1%
'26/07/0758.2-0.8-1.36%-3.05%323.5-21-6.1%-28.4%+4.74%+25.4%
'26/07/0659-3.2-5.14%-8.04%344.5+6.5+1.92%-27.1%-7.06%+19%
'26/07/0362.2+1.3+2.13%-6.08%338+4.5+1.35%-26.1%+0.78%+20%
'26/07/0260.9+4.2+7.41%+0.88%333.5-2-0.6%-26.5%+8.01%+27.4%
'26/07/0156.7-6.2-9.86%-9.06%335.5-2-0.59%-27%-9.27%+17.9%
交易
日期		5321 美而快6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3062.9-6.9-9.89%-18.1%337.5+26.5+8.52%-20.7%-18.4%+2.69%
'26/06/2969.8+6.3+9.92%-9.92%311-3-0.96%-21.5%+10.9%+11.6%
'26/06/2663.5+5.7+9.86%-1.04%314-12-3.68%-24.4%+13.5%+23.3%
'26/06/2557.8+5.2+9.89%+8.75%326-12-3.55%-27.1%+13.4%+35.8%
'26/06/2452.6+4.7+9.81%+19.4%338-6-1.74%-28.3%+11.6%+47.8%
'26/06/2347.9+4.35+9.99%+31.3%344-22-6.01%-32.7%+16%+64%
'26/06/2243.55+3.4+8.47%+42.5%366+2.5+0.69%-32.2%+7.78%+74.7%
'26/06/1840.1500%+42.5%363.5+18.5+5.36%-28.6%-5.36%+71%
'26/06/1740.15+3.65+10%+56.7%345-1.5-0.43%-28.9%+10.4%+85.6%
'26/06/1636.5+0.45+1.25%+58.7%346.5+19.5+5.96%-24.6%-4.71%+83.3%
'26/06/1536.05+0.05+0.14%+58.9%327-20.5-5.9%-29.1%+6.04%+88%
'26/06/1236-1-2.7%+54.6%347.5+14.5+4.35%-26%-7.05%+80.6%
'26/06/1137-0.1-0.27%+54.2%333+30+9.9%-18.6%-10.2%+72.8%
'26/06/1037.1-3.2-7.94%+41.9%303-18-5.61%-23.2%-2.33%+65.1%
'26/06/0940.3-0.7-1.71%+39.5%321+12+3.88%-20.2%-5.59%+59.7%
'26/06/0841-4.55-9.99%+25.6%309-29-8.58%-27.1%-1.41%+52.6%
'26/06/0545.55-4.95-9.8%+13.3%338-16-4.52%-30.4%-5.28%+43.6%
'26/06/0450.5-5.6-9.98%+1.96%354+11+3.21%-28.1%-13.2%+30.1%
交易
日期		5321 美而快6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0356.1-4.5-7.43%-5.61%343-4-1.15%-29%-6.28%+23.4%
'26/06/0260.6+3.2+5.57%-0.35%347-19-5.19%-32.7%+10.8%+32.3%
'26/06/0157.4+5.2+9.96%+9.58%366-13-3.43%-35%+13.4%+44.5%
'26/05/2952.2+3.2+6.53%+16.7%379+21.5+6.01%-31%+0.52%+47.8%
'26/05/2849-2.7-5.22%+10.6%357.5+17+4.99%-27.6%-10.2%+38.2%
'26/05/2751.7+4.7+10%+21.7%340.5-1.5-0.44%-27.9%+10.4%+49.6%
'26/05/2647+4.25+9.94%+33.8%342+31+9.97%-20.7%-0.03%+54.5%
'26/05/2542.75+3.85+9.9%+47%311+28+9.89%-12.9%+0.01%+59.9%
'26/05/2238.9+3.5+9.89%+61.6%283+25.5+9.9%-4.27%-0.01%+65.9%
'26/05/2135.4+3.2+9.94%+77.6%257.5+23+9.81%+5.12%+0.13%+72.5%
'26/05/2032.2+2.9+9.9%+95.2%234.5+7.5+3.3%+8.59%+6.6%+86.6%
'26/05/1929.3+2.65+9.94%+114.6%227-23-9.2%-1.4%+19.1%+116%
'26/05/1826.65+2.4+9.9%+135.9%250+2+0.81%-0.6%+9.09%+136.5%
'26/05/1524.25+1+4.3%+146%248+19+8.3%+7.64%-4%+138.4%
'26/05/1423.25+0.25+1.09%+148.7%229-3-1.29%+6.25%+2.38%+142.4%
'26/05/1323+0.5+2.22%+154.2%232+5.5+2.43%+8.83%-0.21%+145.4%
'26/05/1222.5+0.15+0.67%+155.9%226.5+1+0.44%+9.31%+0.23%+146.6%
'26/05/1122.35-0.15-0.67%+154.2%225.5+3.5+1.58%+11%-2.25%+143.2%
交易
日期		5321 美而快6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.5+0.75+3.45%+163%222-8.5-3.69%+6.94%+7.14%+156%
'26/05/0721.7500%+163%230.5-4-1.71%+5.12%+1.71%+157.9%
'26/05/0621.75+0.1+0.46%+164.2%234.5+7+3.08%+8.35%-2.62%+155.9%
'26/05/0521.65-0.25-1.14%+161.2%227.5+4.5+2.02%+10.5%-3.16%+150.6%
'26/05/0421.9-1-4.37%+149.8%223+20+9.85%+21.4%-14.2%+128.4%
'26/04/3022.9+0.2+0.88%+152%203-1.5-0.73%+20.5%+1.61%+131.4%
'26/04/2922.7-0.75-3.2%+143.9%204.5-14-6.41%+12.8%+3.21%+131.1%
'26/04/2823.45-0.05-0.21%+143.4%218.5+1.5+0.69%+13.6%-0.9%+129.8%
'26/04/2723.5-0.4-1.67%+139.3%217+7+3.33%+17.4%-5%+121.9%
'26/04/2423.9+0.4+1.7%+143.4%210+3+1.45%+19.1%+0.25%+124.3%
'26/04/2323.5-0.3-1.26%+140.3%207-11.5-5.26%+12.8%+4%+127.5%
'26/04/2223.8+0.05+0.21%+140.8%218.5+5.5+2.58%+15.7%-2.37%+125.1%
'26/04/2123.75-0.15-0.63%+139.3%213+5+2.4%+18.5%-3.03%+120.8%
'26/04/2023.9-0.5-2.05%+134.4%208+0.5+0.24%+18.8%-2.29%+115.6%
'26/04/1724.4+0.45+1.88%+138.8%207.5-5-2.35%+16%+4.23%+122.8%
'26/04/1623.95-0.05-0.21%+138.3%212.5+2.5+1.19%+17.4%-1.4%+121%
'26/04/1524-0.25-1.03%+135.9%210-7.5-3.45%+13.3%+2.42%+122.5%
'26/04/1424.25+0.25+1.04%+138.3%217.5-1-0.46%+12.8%+1.5%+125.5%
交易
日期		5321 美而快6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324-2.25-8.57%+117.9%218.5+4+1.86%+14.9%-10.4%+103%
'26/04/1026.25+2.35+9.83%+139.3%214.5+5+2.39%+17.7%+7.44%+121.7%
'26/04/0923.9-0.05-0.21%+138.8%209.5-1.5-0.71%+16.8%+0.5%+122%
'26/04/0823.95+0.2+0.84%+140.8%211+19+9.9%+28.4%-9.06%+112.5%
'26/04/0723.75-0.8-3.26%+133%192-10-4.95%+22%+1.69%+111%
'26/04/0224.55+0.5+2.08%+137.8%202+7+3.59%+26.4%-1.51%+111.4%
'26/04/0124.0500%+137.8%195+8+4.28%+31.8%-4.28%+106%
'26/03/3124.05-0.55-2.24%+132.5%187-9-4.59%+25.8%+2.35%+106.8%
'26/03/3024.6-0.35-1.4%+129.3%196+1+0.51%+26.4%-1.91%+102.8%
'26/03/2724.95+0.9+3.74%+137.8%195-3.5-1.76%+24.2%+5.5%+113.7%
'26/03/2624.05+0.05+0.21%+138.3%198.5-5-2.46%+21.1%+2.67%+117.2%
'26/03/2524+0.05+0.21%+138.8%203.5+11.5+5.99%+28.4%-5.78%+110.4%
'26/03/2423.95-0.3-1.24%+135.9%19200%+28.4%-1.24%+107.5%
'26/03/2324.25-0.75-3%+128.8%192-9.5-4.71%+22.3%+1.71%+106.5%
'26/03/2025-0.3-1.19%+126.1%201.5-4-1.95%+20%+0.76%+106.1%
'26/03/1925.300%+126.1%205.5-5.5-2.61%+16.8%+2.61%+109.3%
'26/03/1825.3+0.15+0.6%+127.4%211+8.5+4.2%+21.7%-3.6%+105.7%
'26/03/1725.15+0.4+1.62%+131.1%202.5-1.5-0.74%+20.8%+2.36%+110.3%
交易
日期		5321 美而快6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.75+0.05+0.2%+131.6%204+3+1.49%+22.6%-1.29%+108.9%
'26/03/1324.7+0.8+3.35%+139.3%201-3.5-1.71%+20.5%+5.06%+118.8%
'26/03/1223.9-0.1-0.42%+138.3%204.5-11-5.1%+14.4%+4.68%+123.9%
'26/03/1124-0.05-0.21%+137.8%215.5+1+0.47%+14.9%-0.68%+122.9%
'26/03/1024.0500%+137.8%214.5+12+5.93%+21.7%-5.93%+116.1%
'26/03/0924.05-0.85-3.41%+129.7%202.5-22.5-10%+9.56%+6.59%+120.2%
'26/03/0624.9-0.1-0.4%+128.8%225+0.5+0.22%+9.8%-0.62%+119%
'26/03/0525-0.65-2.53%+123%224.5+7.5+3.46%+13.6%-5.99%+109.4%
'26/03/0425.65-0.95-3.57%+115%217-14-6.06%+6.71%+2.49%+108.3%
'26/03/0326.6-0.45-1.66%+111.5%231-22-8.7%-2.57%+7.04%+114%
'26/03/0227.05+0.7+2.66%+117.1%253-5-1.94%-4.46%+4.6%+121.5%
'26/02/2626.35-0.3-1.13%+114.6%25800%-4.46%-1.13%+119.1%
'26/02/2526.65-0.25-0.93%+112.6%258+0.5+0.19%-4.27%-1.12%+116.9%
'26/02/2426.9-1.1-3.93%+104.3%257.5+8.5+3.41%-1%-7.34%+105.3%
'26/02/2328+0.1+0.36%+105%249+6+2.47%+1.44%-2.11%+103.6%
'26/02/1127.9-0.3-1.06%+102.8%243+3+1.25%+2.71%-2.31%+100.1%
'26/02/1028.2+0.15+0.53%+103.9%240-3-1.23%+1.44%+1.76%+102.5%
'26/02/0928.05-0.85-2.94%+97.9%243+3.5+1.46%+2.92%-4.4%+95%
交易
日期		5321 美而快6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.9+0.1+0.35%+98.6%239.5-4.5-1.84%+1.02%+2.19%+97.6%
'26/02/0528.8-0.05-0.17%+98.3%244-8.5-3.37%-2.38%+3.2%+100.6%
'26/02/0428.85+0.25+0.87%+100%252.5-4.5-1.75%-4.09%+2.62%+104.1%
'26/02/0328.6-1.15-3.87%+92.3%257+12.5+5.11%+0.82%-8.98%+91.5%
'26/02/0229.75-1.2-3.88%+84.8%244.5-9.5-3.74%-2.95%-0.14%+87.8%
'26/01/3030.95-0.05-0.16%+84.5%254-1.5-0.59%-3.52%+0.43%+88%
'26/01/2931-1.3-4.02%+77.1%255.5-6-2.29%-5.74%-1.73%+82.8%
'26/01/2832.3+1.2+3.86%+83.9%261.5-2-0.76%-6.45%+4.62%+90.4%
'26/01/2731.1-0.75-2.35%+79.6%263.5+6+2.33%-4.27%-4.68%+83.9%
'26/01/2631.85+0.85+2.74%+84.5%257.5+11+4.46%0%-1.72%+84.5%
'26/01/2331-0.6-1.9%+81%246.5-11-4.27%-4.27%+2.37%+85.3%
'26/01/2231.6-0.1-0.32%+80.4%257.5+18+7.52%+2.92%-7.84%+77.5%
'26/01/2131.7-0.05-0.16%+80.2%239.5-12-4.77%-1.99%+4.61%+82.1%
'26/01/2031.75-0.25-0.78%+78.8%251.5-11-4.19%-6.1%+3.41%+84.8%
'26/01/1932+0.4+1.27%+81%262.5-0.5-0.19%-6.27%+1.46%+87.3%
'26/01/1631.6+0.4+1.28%+83.3%263+5.5+2.14%-4.27%-0.86%+87.6%
'26/01/1531.2-0.75-2.35%+79%257.5+6+2.39%-1.99%-4.74%+81%
'26/01/1431.95-0.5-1.54%+76.3%251.5+9.5+3.93%+1.86%-5.47%+74.4%
交易
日期		5321 美而快6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1332.45-2.8-7.94%+62.3%242+22+10%+12%-17.9%+50.2%
'26/01/1235.25-1.25-3.42%+56.7%220+20+10%+23.2%-13.4%+33.5%
'26/01/0936.5+0.35+0.97%+58.2%200-3-1.48%+21.4%+2.45%+36.8%
'26/01/0836.15+0.15+0.42%+58.9%203-2.5-1.22%+20%+1.64%+38.9%
'26/01/073600%+58.9%205.5+1.5+0.74%+20.8%-0.74%+38.1%
'26/01/0636-1-2.7%+54.6%204+2.5+1.24%+22.3%-3.94%+32.3%
'26/01/053700%+54.6%201.5+18+9.81%+34.3%-9.81%+20.3%
'26/01/0237+0.85+2.35%+58.2%183.5+10.5+6.07%+42.5%-3.72%+15.7%
'25/12/3136.15-0.15-0.41%+57.6%173-2-1.14%+40.9%+0.73%+16.7%
'25/12/3036.3-0.7-1.89%+54.6%175-1.5-0.85%+39.7%-1.04%+14.9%
'25/12/2937-0.1-0.27%+54.2%176.5+1.5+0.86%+40.9%-1.13%+13.3%
'25/12/2637.1+0.1+0.27%+54.6%175+10.5+6.38%+49.8%-6.11%+4.75%
'25/12/2437+0.95+2.64%+58.7%164.5+0.5+0.3%+50.3%+2.34%+8.36%
'25/12/2336.05-0.35-0.96%+57.1%164-8-4.65%+43.3%+3.69%+13.8%
'25/12/2236.4-0.6-1.62%+54.6%172+13+8.18%+55%-9.8%-0.44%
'25/12/1937+0.55+1.51%+56.9%159-2.5-1.55%+52.6%+3.06%+4.3%
'25/12/1836.45-0.55-1.49%+54.6%161.5-0.5-0.31%+52.2%-1.18%+2.43%
'25/12/1737+1.05+2.92%+59.1%162+6.5+4.18%+58.5%-1.26%+0.59%
交易
日期		5321 美而快6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1635.95-0.5-1.37%+56.9%155.5-3.5-2.2%+55%+0.83%+1.9%
'25/12/1536.45-0.55-1.49%+54.6%159-3-1.85%+52.2%+0.36%+2.43%
'25/12/1237+0.5+1.37%+56.7%16200%+52.2%+1.37%+4.55%
'25/12/1136.5-0.65-1.75%+54%162+3+1.89%+55%-3.64%-1.06%
'25/12/1037.15-0.5-1.33%+51.9%159-1.5-0.93%+53.6%-0.4%-1.66%
'25/12/0937.6500%+51.9%160.5+0.5+0.31%+54.1%-0.31%-2.14%
'25/12/0837.6500%+51.9%160+3+1.91%+57%-1.91%-5.08%
'25/12/0537.65+0.55+1.48%+54.2%157+1+0.64%+58%+0.84%-3.83%
'25/12/0437.100%+54.2%156-2.5-1.58%+55.5%+1.58%-1.34%
'25/12/0337.1-0.4-1.07%+52.5%158.5+3+1.93%+58.5%-3%-5.99%
'25/12/0237.5-0.1-0.27%+52.1%155.5+2+1.3%+60.6%-1.57%-8.46%
'25/12/0137.6-0.75-1.96%+49.2%153.5-3.5-2.23%+57%+0.27%-7.85%
'25/11/2838.35-0.25-0.65%+48.2%157+1.5+0.96%+58.5%-1.61%-10.3%
'25/11/2738.6-0.15-0.39%+47.6%155.5+1+0.65%+59.5%-1.04%-11.9%
'25/11/2638.75+1+2.65%+51.5%154.5+2.5+1.64%+62.2%+1.01%-10.6%
'25/11/2537.75-0.6-1.56%+49.2%152+0.5+0.33%+62.7%-1.89%-13.6%
'25/11/2438.35-0.7-1.79%+46.5%151.5+0.5+0.33%+63.2%-2.12%-16.8%
'25/11/2139.05+1.3+3.44%+51.5%151-7.5-4.73%+55.5%+8.17%-4%
交易
日期		5321 美而快6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2037.75-0.1-0.26%+51.1%158.5+4.5+2.92%+60.1%-3.18%-8.94%
'25/11/1937.85-0.3-0.79%+49.9%154-6.5-4.05%+53.6%+3.26%-3.65%
'25/11/1838.1500%+49.9%160.5-4-2.43%+49.8%+2.43%+0.09%
'25/11/1738.15-0.55-1.42%+47.8%164.5+4+2.49%+53.6%-3.91%-5.78%
'25/11/1438.700%+47.8%160.5-9.5-5.59%+45%+5.59%+2.8%
'25/11/1338.7-0.1-0.26%+47.4%170+2+1.19%+46.7%-1.45%+0.7%
'25/11/1238.8+0.1+0.26%+47.8%168-1.5-0.88%+45.4%+1.14%+2.38%