≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5324 士開 / K線比較(日)

5324 士開

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.3+0.2+1.63%1.63%12.312.512.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
284353.7萬893.19張/筆12.471.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126153.6萬632張/筆12.19+0.3 (+2.5%)

連續漲跌: 連3漲  ( +1.05元 / +9.17%)

財報評分: 最新32分 / 平均35分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 士開向關係人取得使用權資產 (公告訊息 11/05 16:26)

• 士開董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 16:23)

• 代重要子公司群欣置業股份有限公司公告董事會決議辦理減資彌補虧損及現金減資案 (公告訊息 10/15 15:24)

• 代重要子公司群欣置業(股)公司公告董事會決議召開 2026年度股東臨時會 (公告訊息 10/15 15:22)

• 士開擬出售建案之房屋及車位予關係人 (公告訊息 08/06 16:43)

• 士開董事會決議發行2027年度第一次有擔保普通公司債 (公告訊息 08/06 16:42)

• 士開累積取得同一開發計畫不動產達3億元以上 (公告訊息 08/06 16:41)

• 士開董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 16:40)

• 士開2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5324 士開6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1112.5+0.2+1.63%+1.63%242+12+5.22%+5.22%-3.59%-3.59%
'26/11/1012.3+0.3+2.5%+4.17%230+6.5+2.91%+8.28%-0.41%-4.11%
'26/11/0912+0.55+4.8%+9.17%223.5+20+9.83%+18.9%-5.03%-9.75%
'26/11/0611.45-0.55-4.58%+4.17%203.5-16.5-7.5%+10%+2.92%-5.83%
'26/11/0512-0.05-0.41%+3.73%220-20.5-8.52%+0.62%+8.11%+3.11%
'26/11/0412.05-0.15-1.23%+2.46%240.5+1+0.42%+1.04%-1.65%+1.42%
'26/11/0312.2-0.15-1.21%+1.21%239.5-18-6.99%-6.02%+5.78%+7.23%
'26/11/0212.35+0.05+0.41%+1.63%257.5+1.5+0.59%-5.47%-0.18%+7.09%
'26/10/3012.300%+1.63%256-14.5-5.36%-10.5%+5.36%+12.2%
'26/10/2912.3-0.05-0.4%+1.21%270.5-2-0.73%-11.2%+0.33%+12.4%
'26/10/2812.35-0.05-0.4%+0.81%272.5+18+7.07%-4.91%-7.47%+5.72%
'26/10/2712.4+0.05+0.4%+1.21%254.5+6.5+2.62%-2.42%-2.22%+3.63%
'26/10/2212.35-0.05-0.4%+0.81%248-18-6.77%-9.02%+6.37%+9.83%
'26/10/2112.4-0.1-0.8%0%266+10+3.91%-5.47%-4.71%+5.47%
'26/10/2012.500%0%256-7-2.66%-7.98%+2.66%+7.98%
'26/10/1912.500%0%263-11-4.01%-11.7%+4.01%+11.7%
'26/10/1612.500%0%274+3.5+1.29%-10.5%-1.29%+10.5%
'26/10/1512.500%0%270.5-28-9.38%-18.9%+9.38%+18.9%
交易
日期		5324 士開6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1412.500%0%298.5+2.5+0.84%-18.2%-0.84%+18.2%
'26/10/1312.500%0%296-8.5-2.79%-20.5%+2.79%+20.5%
'26/10/1212.500%0%304.5-3.5-1.14%-21.4%+1.14%+21.4%
'26/10/0812.5-0.05-0.4%-0.4%308+0.5+0.16%-21.3%-0.56%+20.9%
'26/10/0712.55+0.1+0.8%+0.4%307.5-3-0.97%-22.1%+1.77%+22.5%
'26/10/0612.45+0.05+0.4%+0.81%310.5+13+4.37%-18.7%-3.97%+19.5%
'26/10/0512.4-0.05-0.4%+0.4%297.5-10.5-3.41%-21.4%+3.01%+21.8%
'26/10/0212.4500%+0.4%308+15.5+5.3%-17.3%-5.3%+17.7%
'26/10/0112.4500%+0.4%292.5+3+1.04%-16.4%-1.04%+16.8%
'26/09/3012.45+0.05+0.4%+0.81%289.5+8.5+3.02%-13.9%-2.62%+14.7%
'26/09/2912.4-0.05-0.4%+0.4%281-6-2.09%-15.7%+1.69%+16.1%
'26/09/2412.45-0.05-0.4%0%287+0.5+0.17%-15.5%-0.57%+15.5%
'26/09/2312.5-0.05-0.4%-0.4%286.5-5.5-1.88%-17.1%+1.48%+16.7%
'26/09/2212.55-0.2-1.57%-1.96%292-0.5-0.17%-17.3%-1.4%+15.3%
'26/09/2112.75+0.45+3.66%+1.63%292.5+8.5+2.99%-14.8%+0.67%+16.4%
'26/09/1812.3+0.05+0.41%+2.04%284+9.5+3.46%-11.8%-3.05%+13.9%
'26/09/1712.25-0.05-0.41%+1.63%274.500%-11.8%-0.41%+13.5%
'26/09/1612.3+0.05+0.41%+2.04%274.5+6.5+2.43%-9.7%-2.02%+11.7%
交易
日期		5324 士開6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1512.2500%+2.04%268-3.5-1.29%-10.9%+1.29%+12.9%
'26/09/1412.25-0.05-0.41%+1.63%271.5-1.5-0.55%-11.4%+0.14%+13%
'26/09/1112.3+0.05+0.41%+2.04%273-10.5-3.7%-14.6%+4.11%+16.7%
'26/09/1012.25-0.05-0.41%+1.63%283.5+2.5+0.89%-13.9%-1.3%+15.5%
'26/09/0912.3+0.1+0.82%+2.46%281+5.5+2%-12.2%-1.18%+14.6%
'26/09/0812.2-0.1-0.81%+1.63%275.5-4.5-1.61%-13.6%+0.8%+15.2%
'26/09/0712.3+0.05+0.41%+2.04%280+3.5+1.27%-12.5%-0.86%+14.5%
'26/09/0412.25-0.05-0.41%+1.63%276.5+1.5+0.55%-12%-0.96%+13.6%
'26/09/0312.300%+1.63%275-3-1.08%-12.9%+1.08%+14.6%
'26/09/0212.300%+1.63%278-6-2.11%-14.8%+2.11%+16.4%
'26/09/0112.300%+1.63%284+7+2.53%-12.6%-2.53%+14.3%
'26/08/3112.300%+1.63%277-10-3.48%-15.7%+3.48%+17.3%
'26/08/2812.300%+1.63%287+10+3.61%-12.6%-3.61%+14.3%
'26/08/2712.300%+1.63%277-9-3.15%-15.4%+3.15%+17%
'26/08/2612.300%+1.63%286+12.5+4.57%-11.5%-4.57%+13.1%
'26/08/2512.300%+1.63%273.5+4+1.48%-10.2%-1.48%+11.8%
'26/08/2412.300%+1.63%269.5+2+0.75%-9.53%-0.75%+11.2%
'26/08/2112.3+0.1+0.82%+2.46%267.5-1-0.37%-9.87%+1.19%+12.3%
交易
日期		5324 士開6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012.2-0.1-0.81%+1.63%268.5+6+2.29%-7.81%-3.1%+9.44%
'26/08/1912.3+0.05+0.41%+2.04%262.5-3-1.13%-8.85%+1.54%+10.9%
'26/08/1812.25+0.1+0.82%+2.88%265.5-12.5-4.5%-12.9%+5.32%+15.8%
'26/08/1712.15-0.1-0.82%+2.04%27800%-12.9%-0.82%+15%
'26/08/1412.25+0.1+0.82%+2.88%278-5-1.77%-14.5%+2.59%+17.4%
'26/08/1312.15-0.1-0.82%+2.04%283+1.5+0.53%-14%-1.35%+16.1%
'26/08/1212.2500%+2.04%281.5-1-0.35%-14.3%+0.35%+16.4%
'26/08/1112.25-0.05-0.41%+1.63%282.5-6-2.08%-16.1%+1.67%+17.7%
'26/08/1012.300%+1.63%288.5+26+9.9%-7.81%-9.9%+9.44%
'26/08/0712.3-0.1-0.81%+0.81%262.5-7-2.6%-10.2%+1.79%+11%
'26/08/0612.4+0.1+0.81%+1.63%269.5+13+5.07%-5.65%-4.26%+7.28%
'26/08/0512.3+0.05+0.41%+2.04%256.500%-5.65%+0.41%+7.69%
'26/08/0412.25+0.15+1.24%+3.31%256.5+18+7.55%+1.47%-6.31%+1.84%
'26/08/0312.1+0.15+1.26%+4.6%238.5+3+1.27%+2.76%-0.01%+1.84%
'26/07/3111.9500%+4.6%235.5+21+9.79%+12.8%-9.79%-8.22%
'26/07/3011.9500%+4.6%214.5-14-6.13%+5.91%+6.13%-1.31%
'26/07/2911.95+0.05+0.42%+5.04%233-18.5-7.36%-1.99%+7.78%+7.03%
'26/07/2811.9-0.1-0.83%+4.17%251.5-27.5-9.86%-11.6%+9.03%+15.8%
交易
日期		5324 士開6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2712+0.05+0.42%+4.6%279-0.5-0.18%-11.8%+0.6%+16.4%
'26/07/2411.95-0.1-0.83%+3.73%279.5-14.5-4.93%-16.2%+4.1%+19.9%
'26/07/2312.0500%+3.73%29400%-16.2%0%+19.9%
'26/07/2212.05-0.05-0.41%+3.31%294+22+8.09%-9.38%-8.5%+12.7%
'26/07/2112.1+0.1+0.83%+4.17%272+5.5+2.06%-7.5%-1.23%+11.7%
'26/07/201200%+4.17%266.5-21.5-7.47%-14.4%+7.47%+18.6%
'26/07/1712-0.2-1.64%+2.46%288-28.5-9%-22.1%+7.36%+24.6%
'26/07/1612.2+0.2+1.67%+4.17%316.5+2.5+0.8%-21.5%+0.87%+25.7%
'26/07/1512-0.05-0.41%+3.73%314+10+3.29%-18.9%-3.7%+22.6%
'26/07/1412.0500%+3.73%304-8.5-2.72%-21.1%+2.72%+24.9%
'26/07/1312.0500%+3.73%312.5-7.5-2.34%-23%+2.34%+26.7%
'26/07/0912.05+0.05+0.42%+4.17%320+2+0.63%-22.5%-0.21%+26.7%
'26/07/081200%+4.17%318-5.5-1.7%-23.8%+1.7%+28%
'26/07/0712-0.15-1.23%+2.88%323.5-21-6.1%-28.4%+4.87%+31.3%
'26/07/0612.1500%+2.88%344.5+6.5+1.92%-27.1%-1.92%+30%
'26/07/0312.15-0.1-0.82%+2.04%338+4.5+1.35%-26.1%-2.17%+28.1%
'26/07/0212.2500%+2.04%333.5-2-0.6%-26.5%+0.6%+28.6%
'26/07/0112.2500%+2.04%335.5-2-0.59%-27%+0.59%+29%
交易
日期		5324 士開6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.25+0.05+0.41%+2.46%337.5+26.5+8.52%-20.7%-8.11%+23.2%
'26/06/2912.2+0.1+0.83%+3.31%311-3-0.96%-21.5%+1.79%+24.8%
'26/06/2612.100%+3.31%314-12-3.68%-24.4%+3.68%+27.7%
'26/06/2512.100%+3.31%326-12-3.55%-27.1%+3.55%+30.4%
'26/06/2412.1-0.05-0.41%+2.88%338-6-1.74%-28.3%+1.33%+31.2%
'26/06/2312.15-0.1-0.82%+2.04%344-22-6.01%-32.7%+5.19%+34.7%
'26/06/2212.25+0.15+1.24%+3.31%366+2.5+0.69%-32.2%+0.55%+35.5%
'26/06/1812.100%+3.31%363.5+18.5+5.36%-28.6%-5.36%+31.9%
'26/06/1712.1-0.05-0.41%+2.88%345-1.5-0.43%-28.9%+0.02%+31.7%
'26/06/1612.15+0.1+0.83%+3.73%346.5+19.5+5.96%-24.6%-5.13%+28.4%
'26/06/1512.05-0.05-0.41%+3.31%327-20.5-5.9%-29.1%+5.49%+32.4%
'26/06/1212.100%+3.31%347.5+14.5+4.35%-26%-4.35%+29.3%
'26/06/1112.1+0.05+0.41%+3.73%333+30+9.9%-18.6%-9.49%+22.4%
'26/06/1012.05-0.05-0.41%+3.31%303-18-5.61%-23.2%+5.2%+26.5%
'26/06/0912.1+0.1+0.83%+4.17%321+12+3.88%-20.2%-3.05%+24.4%
'26/06/0812-0.15-1.23%+2.88%309-29-8.58%-27.1%+7.35%+30%
'26/06/0512.15+0.15+1.25%+4.17%338-16-4.52%-30.4%+5.77%+34.5%
'26/06/041200%+4.17%354+11+3.21%-28.1%-3.21%+32.3%
交易
日期		5324 士開6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0312+0.05+0.42%+4.6%343-4-1.15%-29%+1.57%+33.6%
'26/06/0211.95+0.05+0.42%+5.04%347-19-5.19%-32.7%+5.61%+37.7%
'26/06/0111.900%+5.04%366-13-3.43%-35%+3.43%+40%
'26/05/2911.9+0.1+0.85%+5.93%379+21.5+6.01%-31%-5.16%+37%
'26/05/2811.8-0.15-1.26%+4.6%357.5+17+4.99%-27.6%-6.25%+32.2%
'26/05/2711.9500%+4.6%340.5-1.5-0.44%-27.9%+0.44%+32.5%
'26/05/2611.95+0.05+0.42%+5.04%342+31+9.97%-20.7%-9.55%+25.8%
'26/05/2511.9-0.05-0.42%+4.6%311+28+9.89%-12.9%-10.3%+17.5%
'26/05/2211.95+0.05+0.42%+5.04%283+25.5+9.9%-4.27%-9.48%+9.31%
'26/05/2111.9-0.05-0.42%+4.6%257.5+23+9.81%+5.12%-10.2%-0.51%
'26/05/2011.95+0.05+0.42%+5.04%234.5+7.5+3.3%+8.59%-2.88%-3.55%
'26/05/1911.9+0.35+3.03%+8.23%227-23-9.2%-1.4%+12.2%+9.63%
'26/05/1811.55+0.05+0.43%+8.7%250+2+0.81%-0.6%-0.38%+9.3%
'26/05/1511.500%+8.7%248+19+8.3%+7.64%-8.3%+1.05%
'26/05/1411.5+0.3+2.68%+11.6%229-3-1.29%+6.25%+3.97%+5.36%
'26/05/1311.2+0.3+2.75%+14.7%232+5.5+2.43%+8.83%+0.32%+5.85%
'26/05/1210.9+0.2+1.87%+16.8%226.5+1+0.44%+9.31%+1.43%+7.51%
'26/05/1110.7+0.1+0.94%+17.9%225.5+3.5+1.58%+11%-0.64%+6.89%
交易
日期		5324 士開6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.6+0.1+0.95%+19%222-8.5-3.69%+6.94%+4.64%+12.1%
'26/05/0710.5-0.1-0.94%+17.9%230.5-4-1.71%+5.12%+0.77%+12.8%
'26/05/0610.6-0.05-0.47%+17.4%234.5+7+3.08%+8.35%-3.55%+9.02%
'26/05/0510.65-0.05-0.47%+16.8%227.5+4.5+2.02%+10.5%-2.49%+6.28%
'26/05/0410.7+0.05+0.47%+17.4%223+20+9.85%+21.4%-9.38%-4.06%
'26/04/3010.65-0.05-0.47%+16.8%203-1.5-0.73%+20.5%+0.26%-3.72%
'26/04/2910.7-0.05-0.47%+16.3%204.5-14-6.41%+12.8%+5.94%+3.46%
'26/04/2810.75+0.05+0.47%+16.8%218.5+1.5+0.69%+13.6%-0.22%+3.23%
'26/04/2710.7-0.4-3.6%+12.6%217+7+3.33%+17.4%-6.93%-4.77%
'26/04/2411.1-0.15-1.33%+11.1%210+3+1.45%+19.1%-2.78%-7.97%
'26/04/2311.25-0.55-4.66%+5.93%207-11.5-5.26%+12.8%+0.6%-6.88%
'26/04/2211.8-0.2-1.67%+4.17%218.5+5.5+2.58%+15.7%-4.25%-11.6%
'26/04/2112+0.05+0.42%+4.6%213+5+2.4%+18.5%-1.98%-13.9%
'26/04/2011.95-0.05-0.42%+4.17%208+0.5+0.24%+18.8%-0.66%-14.6%
'26/04/1712+0.05+0.42%+4.6%207.5-5-2.35%+16%+2.77%-11.4%
'26/04/1611.9500%+4.6%212.5+2.5+1.19%+17.4%-1.19%-12.8%
'26/04/1511.95-0.05-0.42%+4.17%210-7.5-3.45%+13.3%+3.03%-9.17%
'26/04/141200%+4.17%217.5-1-0.46%+12.8%+0.46%-8.65%
交易
日期		5324 士開6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/131200%+4.17%218.5+4+1.86%+14.9%-1.86%-10.8%
'26/04/101200%+4.17%214.5+5+2.39%+17.7%-2.39%-13.5%
'26/04/091200%+4.17%209.5-1.5-0.71%+16.8%+0.71%-12.7%
'26/04/081200%+4.17%211+19+9.9%+28.4%-9.9%-24.2%
'26/04/071200%+4.17%192-10-4.95%+22%+4.95%-17.9%
'26/04/021200%+4.17%202+7+3.59%+26.4%-3.59%-22.2%
'26/04/0112+0.05+0.42%+4.6%195+8+4.28%+31.8%-3.86%-27.2%
'26/03/3111.95+0.05+0.42%+5.04%187-9-4.59%+25.8%+5.01%-20.7%
'26/03/3011.9+0.3+2.59%+7.76%196+1+0.51%+26.4%+2.08%-18.7%
'26/03/2711.6+0.2+1.75%+9.65%195-3.5-1.76%+24.2%+3.51%-14.5%
'26/03/2611.4+0.2+1.79%+11.6%198.5-5-2.46%+21.1%+4.25%-9.52%
'26/03/2511.2+0.15+1.36%+13.1%203.5+11.5+5.99%+28.4%-4.63%-15.3%
'26/03/2411.05+0.05+0.45%+13.6%19200%+28.4%+0.45%-14.7%
'26/03/231100%+13.6%192-9.5-4.71%+22.3%+4.71%-8.7%
'26/03/2011+0.05+0.46%+14.2%201.5-4-1.95%+20%+2.41%-5.8%
'26/03/1910.95+0.05+0.46%+14.7%205.5-5.5-2.61%+16.8%+3.07%-2.15%
'26/03/1810.900%+14.7%211+8.5+4.2%+21.7%-4.2%-7.05%
'26/03/1710.9+0.1+0.93%+15.7%202.5-1.5-0.74%+20.8%+1.67%-5.09%
交易
日期		5324 士開6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.8+0.05+0.47%+16.3%204+3+1.49%+22.6%-1.02%-6.36%
'26/03/1310.75+0.1+0.94%+17.4%201-3.5-1.71%+20.5%+2.65%-3.17%
'26/03/1210.65+0.05+0.47%+17.9%204.5-11-5.1%+14.4%+5.57%+3.54%
'26/03/1110.6+0.1+0.95%+19%215.5+1+0.47%+14.9%+0.48%+4.13%
'26/03/1010.5+0.35+3.45%+23.2%214.5+12+5.93%+21.7%-2.48%+1.42%
'26/03/0910.15+0.05+0.5%+23.8%202.5-22.5-10%+9.56%+10.5%+14.2%
'26/03/0610.100%+23.8%225+0.5+0.22%+9.8%-0.22%+14%
'26/03/0510.1+0.1+1%+25%224.5+7.5+3.46%+13.6%-2.46%+11.4%
'26/03/0410-0.15-1.48%+23.2%217-14-6.06%+6.71%+4.58%+16.4%
'26/03/0310.1500%+23.2%231-22-8.7%-2.57%+8.7%+25.7%
'26/03/0210.15-0.05-0.49%+22.5%253-5-1.94%-4.46%+1.45%+27%
'26/02/2610.2-0.1-0.97%+21.4%25800%-4.46%-0.97%+25.8%
'26/02/2510.3-0.1-0.96%+20.2%258+0.5+0.19%-4.27%-1.15%+24.5%
'26/02/2410.4-0.2-1.89%+17.9%257.5+8.5+3.41%-1%-5.3%+18.9%
'26/02/2310.600%+17.9%249+6+2.47%+1.44%-2.47%+16.5%
'26/02/1110.6-0.1-0.93%+16.8%243+3+1.25%+2.71%-2.18%+14.1%
'26/02/1010.7-0.05-0.47%+16.3%240-3-1.23%+1.44%+0.76%+14.8%
'26/02/0910.75+0.2+1.9%+18.5%243+3.5+1.46%+2.92%+0.44%+15.6%
交易
日期		5324 士開6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.55-0.3-2.76%+15.2%239.5-4.5-1.84%+1.02%-0.92%+14.2%
'26/02/0510.85-0.3-2.69%+12.1%244-8.5-3.37%-2.38%+0.68%+14.5%
'26/02/0411.15-0.1-0.89%+11.1%252.5-4.5-1.75%-4.09%+0.86%+15.2%
'26/02/0311.25-0.2-1.75%+9.17%257+12.5+5.11%+0.82%-6.86%+8.35%
'26/02/0211.4500%+9.17%244.5-9.5-3.74%-2.95%+3.74%+12.1%
'26/01/3011.45+0.1+0.88%+10.1%254-1.5-0.59%-3.52%+1.47%+13.7%
'26/01/2911.35-0.1-0.87%+9.17%255.5-6-2.29%-5.74%+1.42%+14.9%
'26/01/2811.45+0.5+4.57%+14.2%261.5-2-0.76%-6.45%+5.33%+20.6%
'26/01/2710.95-0.15-1.35%+12.6%263.5+6+2.33%-4.27%-3.68%+16.9%
'26/01/2611.1+0.2+1.83%+14.7%257.5+11+4.46%0%-2.63%+14.7%
'26/01/2310.9+0.1+0.93%+15.7%246.5-11-4.27%-4.27%+5.2%+20%
'26/01/2210.8+0.1+0.93%+16.8%257.5+18+7.52%+2.92%-6.59%+13.9%
'26/01/2110.7-0.05-0.47%+16.3%239.5-12-4.77%-1.99%+4.3%+18.3%
'26/01/2010.7500%+16.3%251.5-11-4.19%-6.1%+4.19%+22.4%
'26/01/1910.75-0.05-0.46%+15.7%262.5-0.5-0.19%-6.27%-0.27%+22%
'26/01/1610.800%+15.7%263+5.5+2.14%-4.27%-2.14%+20%
'26/01/1510.8-0.1-0.92%+14.7%257.5+6+2.39%-1.99%-3.31%+16.7%
'26/01/1410.9+0.2+1.87%+16.8%251.5+9.5+3.93%+1.86%-2.06%+15%
交易
日期		5324 士開6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310.7+0.1+0.94%+17.9%242+22+10%+12%-9.06%+5.88%
'26/01/1210.6+0.05+0.47%+18.5%220+20+10%+23.2%-9.53%-4.77%
'26/01/0910.55+0.1+0.96%+19.6%200-3-1.48%+21.4%+2.44%-1.81%
'26/01/0810.45+0.05+0.48%+20.2%203-2.5-1.22%+20%+1.7%+0.24%
'26/01/0710.4+0.1+0.97%+21.4%205.5+1.5+0.74%+20.8%+0.23%+0.53%
'26/01/0610.300%+21.4%204+2.5+1.24%+22.3%-1.24%-0.97%
'26/01/0510.3-0.05-0.48%+20.8%201.5+18+9.81%+34.3%-10.3%-13.6%
'26/01/0210.35+0.1+0.98%+22%183.5+10.5+6.07%+42.5%-5.09%-20.5%
'25/12/3110.2500%+22%173-2-1.14%+40.9%+1.14%-18.9%
'25/12/3010.25-0.15-1.44%+20.2%175-1.5-0.85%+39.7%-0.59%-19.5%
'25/12/2910.4-0.05-0.48%+19.6%176.5+1.5+0.86%+40.9%-1.34%-21.2%
'25/12/2610.4500%+19.6%175+10.5+6.38%+49.8%-6.38%-30.2%
'25/12/2410.45-0.05-0.48%+19%164.5+0.5+0.3%+50.3%-0.78%-31.3%
'25/12/2310.5+0.1+0.96%+20.2%164-8-4.65%+43.3%+5.61%-23.1%
'25/12/2210.4-0.1-0.95%+19%172+13+8.18%+55%-9.13%-36%
'25/12/1910.500%+19%159-2.5-1.55%+52.6%+1.55%-33.6%
'25/12/1810.5+0.1+0.96%+20.2%161.5-0.5-0.31%+52.2%+1.27%-32%
'25/12/1710.4-0.05-0.48%+19.6%162+6.5+4.18%+58.5%-4.66%-38.9%
交易
日期		5324 士開6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610.45-0.1-0.95%+18.5%155.5-3.5-2.2%+55%+1.25%-36.5%
'25/12/1510.55+0.2+1.93%+20.8%159-3-1.85%+52.2%+3.78%-31.4%
'25/12/1210.35-0.1-0.96%+19.6%16200%+52.2%-0.96%-32.5%
'25/12/1110.45+0.05+0.48%+20.2%162+3+1.89%+55%-1.41%-34.8%
'25/12/1010.4-0.05-0.48%+19.6%159-1.5-0.93%+53.6%+0.45%-34%
'25/12/0910.4500%+19.6%160.5+0.5+0.31%+54.1%-0.31%-34.4%
'25/12/0810.45-0.15-1.42%+17.9%160+3+1.91%+57%-3.33%-39.1%
'25/12/0510.6+0.05+0.47%+18.5%157+1+0.64%+58%-0.17%-39.5%
'25/12/0410.5500%+18.5%156-2.5-1.58%+55.5%+1.58%-37%
'25/12/0310.55-0.1-0.94%+17.4%158.5+3+1.93%+58.5%-2.87%-41.2%
'25/12/0210.65-0.05-0.47%+16.8%155.5+2+1.3%+60.6%-1.77%-43.8%
'25/12/0110.7+0.05+0.47%+17.4%153.5-3.5-2.23%+57%+2.7%-39.6%
'25/11/2810.65+0.05+0.47%+17.9%157+1.5+0.96%+58.5%-0.49%-40.6%
'25/11/2710.6-0.05-0.47%+17.4%155.5+1+0.65%+59.5%-1.12%-42.2%
'25/11/2610.65+0.05+0.47%+17.9%154.5+2.5+1.64%+62.2%-1.17%-44.2%
'25/11/2510.6-0.05-0.47%+17.4%152+0.5+0.33%+62.7%-0.8%-45.3%
'25/11/2410.65+0.15+1.43%+19%151.5+0.5+0.33%+63.2%+1.1%-44.2%
'25/11/2110.5-0.1-0.94%+17.9%151-7.5-4.73%+55.5%+3.79%-37.6%
交易
日期		5324 士開6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.600%+17.9%158.5+4.5+2.92%+60.1%-2.92%-42.1%
'25/11/1910.600%+17.9%154-6.5-4.05%+53.6%+4.05%-35.7%
'25/11/1810.6-0.05-0.47%+17.4%160.5-4-2.43%+49.8%+1.96%-32.5%
'25/11/1710.65+0.1+0.95%+18.5%164.5+4+2.49%+53.6%-1.54%-35.1%
'25/11/1410.55-0.1-0.94%+17.4%160.5-9.5-5.59%+45%+4.65%-27.6%
'25/11/1310.65+0.05+0.47%+17.9%170+2+1.19%+46.7%-0.72%-28.8%
'25/11/1210.6-0.05-0.47%+17.4%168-1.5-0.88%+45.4%+0.41%-28.1%