≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5328 華容 / K線比較(日)

5328 華容

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.742.75+1.95+4.56%4.91%43.6544.942.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1639,478萬1,8551.17張/筆43.823.462.960.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2831.45億2,6801.23張/筆44.08-0.3 (-0.7%)

連續漲跌: 首日上漲  ( +1.95元 / +4.56%)

財報評分: 最新45分 / 平均44分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 華容董事會通過2026年第3季合併財務報告 (公告訊息 11/11 13:45)

• 更正華容之子公司2026年9月背書保證申報資訊 (公告訊息 10/13 15:28)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 更正華容2026年5月及6月關係人交易自結申報資訊 (公告訊息 08/31 17:59)

• 華容2026年配發2025年度現金股利相關事宜 (公告訊息 08/24 11:42)

• 代孫公司華容電子(廣東)有限公司依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定公告 (公告訊息 08/12 15:06)

• 華容董事會通過「審計委員會」更名為「審計暨風險管理委員會」 (公告訊息 08/12 14:54)

• 華容董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:23)

• 華容115第2季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/03 14:18)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 華新科反彈氣弱收跌！被動元件2檔提前開獎　單月獲利均倍增 (ETtoday新聞雲 07/21 18:15)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 華容有價證券達公布注意交易資訊標準，爰公告相關財務業務資訊 (公告訊息 07/20 15:04)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5328 華容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1144.7+1.95+4.56%+4.56%242+12+5.22%+5.22%-0.66%-0.66%
'26/11/1042.75-0.3-0.7%+3.83%230+6.5+2.91%+8.28%-3.61%-4.44%
'26/11/0943.05+3.9+9.96%+14.2%223.5+20+9.83%+18.9%+0.13%-4.74%
'26/11/0639.15-1.45-3.57%+10.1%203.5-16.5-7.5%+10%+3.93%+0.1%
'26/11/0540.6-3.4-7.73%+1.59%220-20.5-8.52%+0.62%+0.79%+0.97%
'26/11/0444+0.95+2.21%+3.83%240.5+1+0.42%+1.04%+1.79%+2.79%
'26/11/0343.05-3.85-8.21%-4.69%239.5-18-6.99%-6.02%-1.22%+1.33%
'26/11/0246.9+0.85+1.85%-2.93%257.5+1.5+0.59%-5.47%+1.26%+2.54%
'26/10/3046.05-2.6-5.34%-8.12%256-14.5-5.36%-10.5%+0.02%+2.42%
'26/10/2948.65-1.65-3.28%-11.1%270.5-2-0.73%-11.2%-2.55%+0.06%
'26/10/2850.3+1.5+3.07%-8.4%272.5+18+7.07%-4.91%-4%-3.49%
'26/10/2748.8-1.3-2.59%-10.8%254.5+6.5+2.62%-2.42%-5.21%-8.36%
'26/10/2250.1-2.7-5.11%-15.3%248-18-6.77%-9.02%+1.66%-6.32%
'26/10/2152.8+0.6+1.15%-14.4%266+10+3.91%-5.47%-2.76%-8.9%
'26/10/2052.2-0.1-0.19%-14.5%256-7-2.66%-7.98%+2.47%-6.55%
'26/10/1952.3-2.3-4.21%-18.1%263-11-4.01%-11.7%-0.2%-6.45%
'26/10/1654.6-0.4-0.73%-18.7%274+3.5+1.29%-10.5%-2.02%-8.19%
'26/10/1555-3.1-5.34%-23.1%270.5-28-9.38%-18.9%+4.04%-4.14%
交易
日期		5328 華容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1458.1+1.9+3.38%-20.5%298.5+2.5+0.84%-18.2%+2.54%-2.22%
'26/10/1356.2-1.4-2.43%-22.4%296-8.5-2.79%-20.5%+0.36%-1.87%
'26/10/1257.6-0.7-1.2%-23.3%304.5-3.5-1.14%-21.4%-0.06%-1.9%
'26/10/0858.3+0.3+0.52%-22.9%308+0.5+0.16%-21.3%+0.36%-1.63%
'26/10/0758+1+1.75%-21.6%307.5-3-0.97%-22.1%+2.72%+0.48%
'26/10/0657-1.1-1.89%-23.1%310.5+13+4.37%-18.7%-6.26%-4.41%
'26/10/0558.1-1-1.69%-24.4%297.5-10.5-3.41%-21.4%+1.72%-2.94%
'26/10/0259.1+0.7+1.2%-23.5%308+15.5+5.3%-17.3%-4.1%-6.19%
'26/10/0158.4+5.3+9.98%-15.8%292.5+3+1.04%-16.4%+8.94%+0.59%
'26/09/3053.1+0.8+1.53%-14.5%289.5+8.5+3.02%-13.9%-1.49%-0.65%
'26/09/2952.3-0.2-0.38%-14.9%281-6-2.09%-15.7%+1.71%+0.82%
'26/09/2452.5+0.3+0.57%-14.4%287+0.5+0.17%-15.5%+0.4%+1.16%
'26/09/2352.2+0.2+0.38%-14%286.5-5.5-1.88%-17.1%+2.26%+3.08%
'26/09/2252-0.3-0.57%-14.5%292-0.5-0.17%-17.3%-0.4%+2.73%
'26/09/2152.3-0.8-1.51%-15.8%292.5+8.5+2.99%-14.8%-4.5%-1.03%
'26/09/1853.1+0.8+1.53%-14.5%284+9.5+3.46%-11.8%-1.93%-2.69%
'26/09/1752.3-0.4-0.76%-15.2%274.500%-11.8%-0.76%-3.34%
'26/09/1652.7+1.2+2.33%-13.2%274.5+6.5+2.43%-9.7%-0.1%-3.5%
交易
日期		5328 華容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1551.5-2.5-4.63%-17.2%268-3.5-1.29%-10.9%-3.34%-6.36%
'26/09/1454-2.5-4.42%-20.9%271.5-1.5-0.55%-11.4%-3.87%-9.53%
'26/09/1156.5-1.6-2.75%-23.1%273-10.5-3.7%-14.6%+0.95%-8.43%
'26/09/1058.1-0.4-0.68%-23.6%283.5+2.5+0.89%-13.9%-1.57%-9.71%
'26/09/0958.8-0.3-0.51%-23.9%281+5.5+2%-12.2%-2.51%-11.7%
'26/09/0859.1-1.6-2.64%-25.9%275.5-4.5-1.61%-13.6%-1.03%-12.3%
'26/09/0760.7-0.3-0.49%-26.2%280+3.5+1.27%-12.5%-1.76%-13.8%
'26/09/0461+2+3.39%-23.7%276.5+1.5+0.55%-12%+2.84%-11.7%
'26/09/0359-2.5-4.07%-26.8%275-3-1.08%-12.9%-2.99%-13.9%
'26/09/0261.5-0.8-1.28%-27.8%278-6-2.11%-14.8%+0.83%-13%
'26/09/0162.3+0.2+0.32%-27.5%284+7+2.53%-12.6%-2.21%-14.9%
'26/08/3162.1-0.9-1.43%-28.6%277-10-3.48%-15.7%+2.05%-12.9%
'26/08/2863+0.9+1.45%-27.5%287+10+3.61%-12.6%-2.16%-14.9%
'26/08/2762.1+0.2+0.32%-27.3%277-9-3.15%-15.4%+3.47%-11.9%
'26/08/2661.9-1.1-1.75%-28.6%286+12.5+4.57%-11.5%-6.32%-17.1%
'26/08/2563+1.1+1.78%-27.3%273.5+4+1.48%-10.2%+0.3%-17.1%
'26/08/2461.9+0.5+0.81%-26.7%269.5+2+0.75%-9.53%+0.06%-17.2%
'26/08/2161.4-0.9-1.44%-27.8%267.5-1-0.37%-9.87%-1.07%-17.9%
交易
日期		5328 華容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2062.3-0.8-1.27%-28.7%268.5+6+2.29%-7.81%-3.56%-20.9%
'26/08/1963.1+0.6+0.96%-28%262.5-3-1.13%-8.85%+2.09%-19.1%
'26/08/1862.5-2.6-3.99%-30.9%265.5-12.5-4.5%-12.9%+0.51%-17.9%
'26/08/1765.1-2.1-3.13%-33%27800%-12.9%-3.13%-20.1%
'26/08/1467.2-1.6-2.33%-34.6%278-5-1.77%-14.5%-0.56%-20.1%
'26/08/1368.8+1.6+2.38%-33%283+1.5+0.53%-14%+1.85%-19%
'26/08/1267.2+1.2+1.82%-31.8%281.5-1-0.35%-14.3%+2.17%-17.5%
'26/08/1166+3.5+5.6%-28%282.5-6-2.08%-16.1%+7.68%-11.9%
'26/08/1062.5+1.7+2.8%-26%288.5+26+9.9%-7.81%-7.1%-18.2%
'26/08/0760.8-2.1-3.34%-28.5%262.5-7-2.6%-10.2%-0.74%-18.3%
'26/08/0662.9-3-4.55%-31.7%269.5+13+5.07%-5.65%-9.62%-26.1%
'26/08/0565.9-0.5-0.75%-32.2%256.500%-5.65%-0.75%-26.6%
'26/08/0466.4-1-1.48%-33.2%256.5+18+7.55%+1.47%-9.03%-34.7%
'26/08/0367.4+3.6+5.64%-29.5%238.5+3+1.27%+2.76%+4.37%-32.2%
'26/07/3163.8+5.5+9.43%-22.8%235.5+21+9.79%+12.8%-0.36%-35.6%
'26/07/3058.3-6.2-9.61%-30.2%214.5-14-6.13%+5.91%-3.48%-36.1%
'26/07/2964.5+3.2+5.22%-26.6%233-18.5-7.36%-1.99%+12.6%-24.6%
'26/07/2861.3-5.9-8.78%-33%251.5-27.5-9.86%-11.6%+1.08%-21.4%
交易
日期		5328 華容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2767.2+6.1+9.98%-26.4%279-0.5-0.18%-11.8%+10.2%-14.5%
'26/07/2461.1-5.9-8.81%-32.8%279.5-14.5-4.93%-16.2%-3.88%-16.7%
'26/07/2367+0.7+1.06%-32.1%29400%-16.2%+1.06%-16%
'26/07/2266.3+6+9.95%-25.4%294+22+8.09%-9.38%+1.86%-16%
'26/07/2160.3+5.4+9.84%-18%272+5.5+2.06%-7.5%+7.78%-10.5%
'26/07/2054.9-5.4-8.96%-25.4%266.5-21.5-7.47%-14.4%-1.49%-11%
'26/07/1760.3-6.7-10%-32.8%288-28.5-9%-22.1%-1%-10.7%
'26/07/1667+0.8+1.21%-32%316.5+2.5+0.8%-21.5%+0.41%-10.5%
'26/07/1566.2+2.2+3.44%-29.7%314+10+3.29%-18.9%+0.15%-10.8%
'26/07/1464-1.4-2.14%-31.2%304-8.5-2.72%-21.1%+0.58%-10.1%
'26/07/1365.4-5.1-7.23%-36.2%312.5-7.5-2.34%-23%-4.89%-13.2%
'26/07/0970.5-1.3-1.81%-37.3%320+2+0.63%-22.5%-2.44%-14.8%
'26/07/0871.8-4.1-5.4%-40.7%318-5.5-1.7%-23.8%-3.7%-16.9%
'26/07/0775.9-4.7-5.83%-44.2%323.5-21-6.1%-28.4%+0.27%-15.7%
'26/07/0680.6-1.8-2.18%-45.4%344.5+6.5+1.92%-27.1%-4.1%-18.3%
'26/07/0382.4+0.5+0.61%-45.1%338+4.5+1.35%-26.1%-0.74%-19%
'26/07/0281.9+3.7+4.73%-42.5%333.5-2-0.6%-26.5%+5.33%-15.9%
'26/07/0178.2+7.1+9.99%-36.7%335.5-2-0.59%-27%+10.6%-9.75%
交易
日期		5328 華容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3071.1+6.4+9.89%-30.4%337.5+26.5+8.52%-20.7%+1.37%-9.71%
'26/06/2964.7-5.5-7.83%-35.9%311-3-0.96%-21.5%-6.87%-14.4%
'26/06/2670.2+6.3+9.86%-29.6%314-12-3.68%-24.4%+13.5%-5.19%
'26/06/2563.9+5.8+9.98%-22.5%326-12-3.55%-27.1%+13.5%+4.52%
'26/06/2458.1+5.2+9.83%-14.9%338-6-1.74%-28.3%+11.6%+13.4%
'26/06/2352.9-5.1-8.79%-22.4%344-22-6.01%-32.7%-2.78%+10.2%
'26/06/2258+1.5+2.65%-20.4%366+2.5+0.69%-32.2%+1.96%+11.8%
'26/06/1856.5+5.1+9.92%-12.5%363.5+18.5+5.36%-28.6%+4.56%+16.1%
'26/06/1751.4+0.2+0.39%-12.1%345-1.5-0.43%-28.9%+0.82%+16.8%
'26/06/1651.2+4.65+9.99%-3.33%346.5+19.5+5.96%-24.6%+4.03%+21.3%
'26/06/1546.55+4.2+9.92%+6.26%327-20.5-5.9%-29.1%+15.8%+35.3%
'26/06/1242.35-0.85-1.97%+4.17%347.5+14.5+4.35%-26%-6.32%+30.1%
'26/06/1143.2-1.65-3.68%+0.33%333+30+9.9%-18.6%-13.6%+19%
'26/06/1044.85+2.1+4.91%+5.26%303-18-5.61%-23.2%+10.5%+28.5%
'26/06/0942.75+3.85+9.9%+15.7%321+12+3.88%-20.2%+6.02%+35.9%
'26/06/0838.9-1.8-4.42%+10.6%309-29-8.58%-27.1%+4.16%+37.6%
'26/06/0540.7+3.2+8.53%+20%338-16-4.52%-30.4%+13%+50.4%
'26/06/0437.5-0.55-1.45%+18.3%354+11+3.21%-28.1%-4.66%+46.4%
交易
日期		5328 華容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0338.05-2.15-5.35%+11.9%343-4-1.15%-29%-4.2%+40.9%
'26/06/0240.2+0.4+1.01%+13.1%347-19-5.19%-32.7%+6.2%+45.7%
'26/06/0139.8+0.2+0.51%+13.6%366-13-3.43%-35%+3.94%+48.6%
'26/05/2939.6+3.6+10%+25%379+21.5+6.01%-31%+3.99%+56%
'26/05/2836+0.45+1.27%+26.6%357.5+17+4.99%-27.6%-3.72%+54.2%
'26/05/2735.55+0.25+0.71%+27.5%340.5-1.5-0.44%-27.9%+1.15%+55.4%
'26/05/2635.3-0.7-1.94%+25%342+31+9.97%-20.7%-11.9%+45.7%
'26/05/2536+0.5+1.41%+26.8%311+28+9.89%-12.9%-8.48%+39.7%
'26/05/2235.5+1.55+4.57%+32.5%283+25.5+9.9%-4.27%-5.33%+36.8%
'26/05/2133.95+3.05+9.87%+45.6%257.5+23+9.81%+5.12%+0.06%+40.5%
'26/05/2030.9+2.8+9.96%+60.1%234.5+7.5+3.3%+8.59%+6.66%+51.6%
'26/05/1928.1-0.65-2.26%+56.5%227-23-9.2%-1.4%+6.94%+57.9%
'26/05/1828.75+0.15+0.52%+57.3%250+2+0.81%-0.6%-0.29%+57.9%
'26/05/1528.6-0.55-1.89%+54.4%248+19+8.3%+7.64%-10.2%+46.7%
'26/05/1429.15+0.55+1.92%+57.3%229-3-1.29%+6.25%+3.21%+51.1%
'26/05/1328.6+0.35+1.24%+59.3%232+5.5+2.43%+8.83%-1.19%+50.5%
'26/05/1228.25+0.2+0.71%+60.4%226.5+1+0.44%+9.31%+0.27%+51.1%
'26/05/1128.05+1.15+4.28%+67.3%225.5+3.5+1.58%+11%+2.7%+56.3%
交易
日期		5328 華容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826.9-1.7-5.94%+57.3%222-8.5-3.69%+6.94%-2.25%+50.4%
'26/05/0728.6+2.6+10%+73.1%230.5-4-1.71%+5.12%+11.7%+68%
'26/05/0626-0.75-2.8%+68.2%234.5+7+3.08%+8.35%-5.88%+59.9%
'26/05/0526.75+0.85+3.28%+73.7%227.5+4.5+2.02%+10.5%+1.26%+63.2%
'26/05/0425.9+1.35+5.5%+83.3%223+20+9.85%+21.4%-4.35%+61.9%
'26/04/3024.55-0.45-1.8%+80%203-1.5-0.73%+20.5%-1.07%+59.5%
'26/04/2925-0.95-3.66%+73.4%204.5-14-6.41%+12.8%+2.75%+60.6%
'26/04/2825.95+2.35+9.96%+90.7%218.5+1.5+0.69%+13.6%+9.27%+77.1%
'26/04/2723.6-0.15-0.63%+89.5%217+7+3.33%+17.4%-3.96%+72.1%
'26/04/2423.75-0.45-1.86%+86%210+3+1.45%+19.1%-3.31%+66.9%
'26/04/2324.2-1.4-5.47%+75.8%207-11.5-5.26%+12.8%-0.21%+63%
'26/04/2225.6-0.65-2.48%+71.4%218.5+5.5+2.58%+15.7%-5.06%+55.7%
'26/04/2126.25+0.4+1.55%+74.1%213+5+2.4%+18.5%-0.85%+55.6%
'26/04/2025.85-1.05-3.9%+67.3%208+0.5+0.24%+18.8%-4.14%+48.5%
'26/04/1726.9-0.3-1.1%+65.4%207.5-5-2.35%+16%+1.25%+49.4%
'26/04/1627.2+0.6+2.26%+69.2%212.5+2.5+1.19%+17.4%+1.07%+51.8%
'26/04/1526.6+0.25+0.95%+70.8%210-7.5-3.45%+13.3%+4.4%+57.4%
'26/04/1426.35-0.65-2.41%+66.7%217.5-1-0.46%+12.8%-1.95%+53.9%
交易
日期		5328 華容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1327+2.45+9.98%+83.3%218.5+4+1.86%+14.9%+8.12%+68.4%
'26/04/1024.55+0.45+1.87%+86.7%214.5+5+2.39%+17.7%-0.52%+69.1%
'26/04/0924.100%+86.7%209.5-1.5-0.71%+16.8%+0.71%+69.9%
'26/04/0824.1+1.4+6.17%+98.2%211+19+9.9%+28.4%-3.73%+69.9%
'26/04/0722.7-0.1-0.44%+97.4%192-10-4.95%+22%+4.51%+75.3%
'26/04/0222.8-1.05-4.4%+88.7%202+7+3.59%+26.4%-7.99%+62.3%
'26/04/0123.85+0.15+0.63%+89.9%195+8+4.28%+31.8%-3.65%+58.1%
'26/03/3123.7-0.4-1.66%+86.7%187-9-4.59%+25.8%+2.93%+61%
'26/03/3024.1-0.55-2.23%+82.6%196+1+0.51%+26.4%-2.74%+56.1%
'26/03/2724.65-0.25-1%+80.7%195-3.5-1.76%+24.2%+0.76%+56.5%
'26/03/2624.9-0.85-3.3%+74.8%198.5-5-2.46%+21.1%-0.84%+53.6%
'26/03/2525.75+0.75+3%+80%203.5+11.5+5.99%+28.4%-2.99%+51.6%
'26/03/2425-0.45-1.77%+76.8%19200%+28.4%-1.77%+48.4%
'26/03/2325.45-2.05-7.45%+63.6%192-9.5-4.71%+22.3%-2.74%+41.3%
'26/03/2027.5-0.8-2.83%+59%201.5-4-1.95%+20%-0.88%+39.1%
'26/03/1928.3-0.55-1.91%+56%205.5-5.5-2.61%+16.8%+0.7%+39.2%
'26/03/1828.85+0.05+0.17%+56.3%211+8.5+4.2%+21.7%-4.03%+34.5%
'26/03/1728.8+0.95+3.41%+61.6%202.5-1.5-0.74%+20.8%+4.15%+40.7%
交易
日期		5328 華容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.85+1.05+3.92%+67.9%204+3+1.49%+22.6%+2.43%+45.3%
'26/03/1326.8+1.15+4.48%+75.4%201-3.5-1.71%+20.5%+6.19%+54.9%
'26/03/1225.65-0.65-2.47%+71.1%204.5-11-5.1%+14.4%+2.63%+56.7%
'26/03/1126.3+0.35+1.35%+73.4%215.5+1+0.47%+14.9%+0.88%+58.5%
'26/03/1025.95+0.5+1.96%+76.8%214.5+12+5.93%+21.7%-3.97%+55.1%
'26/03/0925.45-1.15-4.32%+69.2%202.5-22.5-10%+9.56%+5.68%+59.6%
'26/03/0626.6-0.8-2.92%+64.2%225+0.5+0.22%+9.8%-3.14%+54.4%
'26/03/0527.4+2.45+9.82%+80.4%224.5+7.5+3.46%+13.6%+6.36%+66.8%
'26/03/0424.95-2.6-9.44%+63.3%217-14-6.06%+6.71%-3.38%+56.6%
'26/03/0327.55-1-3.5%+57.6%231-22-8.7%-2.57%+5.2%+60.2%
'26/03/0228.55-0.7-2.39%+53.8%253-5-1.94%-4.46%-0.45%+58.3%
'26/02/2629.25+0.45+1.56%+56.3%25800%-4.46%+1.56%+60.7%
'26/02/2528.8-0.65-2.21%+52.8%258+0.5+0.19%-4.27%-2.4%+57.1%
'26/02/2429.45+2.65+9.89%+67.9%257.5+8.5+3.41%-1%+6.48%+68.9%
'26/02/2326.8+2.4+9.84%+84.4%249+6+2.47%+1.44%+7.37%+83%
'26/02/1124.4+1.35+5.86%+95.2%243+3+1.25%+2.71%+4.61%+92.5%
'26/02/1023.05-0.9-3.76%+87.9%240-3-1.23%+1.44%-2.53%+86.5%
'26/02/0923.95-0.05-0.21%+87.5%243+3.5+1.46%+2.92%-1.67%+84.6%
交易
日期		5328 華容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624-2.15-8.22%+72.1%239.5-4.5-1.84%+1.02%-6.38%+71.1%
'26/02/0526.15+0.25+0.97%+73.7%244-8.5-3.37%-2.38%+4.34%+76.1%
'26/02/0425.9-0.6-2.26%+69.8%252.5-4.5-1.75%-4.09%-0.51%+73.9%
'26/02/0326.5+0.65+2.51%+74.1%257+12.5+5.11%+0.82%-2.6%+73.3%
'26/02/0225.85-1.5-5.48%+64.5%244.5-9.5-3.74%-2.95%-1.74%+67.5%
'26/01/3027.35-0.1-0.36%+63.9%254-1.5-0.59%-3.52%+0.23%+67.5%
'26/01/2927.45-1.2-4.19%+57.1%255.5-6-2.29%-5.74%-1.9%+62.8%
'26/01/2828.6500%+57.1%261.5-2-0.76%-6.45%+0.76%+63.5%
'26/01/2728.65-0.85-2.88%+52.5%263.5+6+2.33%-4.27%-5.21%+56.8%
'26/01/2629.5+0.55+1.9%+55.4%257.5+11+4.46%0%-2.56%+55.4%
'26/01/2328.95-2.35-7.51%+43.8%246.5-11-4.27%-4.27%-3.24%+48%
'26/01/2231.3+0.2+0.64%+44.7%257.5+18+7.52%+2.92%-6.88%+41.8%
'26/01/2131.1-2.5-7.44%+33.9%239.5-12-4.77%-1.99%-2.67%+35.9%
'26/01/2033.6+2.4+7.69%+44.2%251.5-11-4.19%-6.1%+11.9%+50.3%
'26/01/1931.2+2.8+9.86%+58.5%262.5-0.5-0.19%-6.27%+10%+64.7%
'26/01/1628.4+2.55+9.86%+74.1%263+5.5+2.14%-4.27%+7.72%+78.4%
'26/01/1525.85+2.35+10%+91.5%257.5+6+2.39%-1.99%+7.61%+93.5%
'26/01/1423.5+2.1+9.81%+110.3%251.5+9.5+3.93%+1.86%+5.88%+108.4%
交易
日期		5328 華容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.4+0.2+0.94%+112.3%242+22+10%+12%-9.06%+100.2%
'26/01/1221.2+0.15+0.71%+113.8%220+20+10%+23.2%-9.29%+90.5%
'26/01/0921.05+0.7+3.44%+121.1%200-3-1.48%+21.4%+4.92%+99.7%
'26/01/0820.35-0.6-2.86%+114.8%203-2.5-1.22%+20%-1.64%+94.8%
'26/01/0720.95+0.05+0.24%+115.3%205.5+1.5+0.74%+20.8%-0.5%+94.5%
'26/01/0620.9-0.35-1.65%+111.8%204+2.5+1.24%+22.3%-2.89%+89.4%
'26/01/0521.25-0.15-0.7%+110.3%201.5+18+9.81%+34.3%-10.5%+75.9%
'26/01/0221.4+0.8+3.88%+118.4%183.5+10.5+6.07%+42.5%-2.19%+76%
'25/12/3120.6-0.25-1.2%+115.8%173-2-1.14%+40.9%-0.06%+75%
'25/12/3020.85+0.15+0.72%+117.4%175-1.5-0.85%+39.7%+1.57%+77.7%
'25/12/2920.7-0.4-1.9%+113.3%176.5+1.5+0.86%+40.9%-2.76%+72.4%
'25/12/2621.1-0.55-2.54%+107.9%175+10.5+6.38%+49.8%-8.92%+58%
'25/12/2421.65+0.2+0.93%+109.8%164.5+0.5+0.3%+50.3%+0.63%+59.5%
'25/12/2321.45+0.05+0.23%+110.3%164-8-4.65%+43.3%+4.88%+67%
'25/12/2221.4+0.3+1.42%+113.3%172+13+8.18%+55%-6.76%+58.2%
'25/12/1921.1-0.1-0.47%+112.3%159-2.5-1.55%+52.6%+1.08%+59.6%
'25/12/1821.2+0.6+2.91%+118.4%161.5-0.5-0.31%+52.2%+3.22%+66.3%
'25/12/1720.600%+118.4%162+6.5+4.18%+58.5%-4.18%+59.9%
交易
日期		5328 華容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.6-0.4-1.9%+114.3%155.5-3.5-2.2%+55%+0.3%+59.3%
'25/12/1521-0.05-0.24%+113.8%159-3-1.85%+52.2%+1.61%+61.6%
'25/12/1221.05+0.05+0.24%+114.3%16200%+52.2%+0.24%+62.1%
'25/12/1121-0.45-2.1%+109.8%162+3+1.89%+55%-3.99%+54.8%
'25/12/1021.45-0.5-2.28%+105%159-1.5-0.93%+53.6%-1.35%+51.4%
'25/12/0921.95+0.05+0.23%+105.5%160.5+0.5+0.31%+54.1%-0.08%+51.4%
'25/12/0821.9+0.6+2.82%+111.3%160+3+1.91%+57%+0.91%+54.3%
'25/12/0521.3-1-4.48%+101.8%157+1+0.64%+58%-5.12%+43.8%
'25/12/0422.3+0.15+0.68%+103.2%156-2.5-1.58%+55.5%+2.26%+47.6%
'25/12/0322.15+2+9.93%+123.3%158.5+3+1.93%+58.5%+8%+64.8%
'25/12/0220.15-0.3-1.47%+120%155.5+2+1.3%+60.6%-2.77%+59.5%
'25/12/0120.45-0.55-2.62%+114.3%153.5-3.5-2.23%+57%-0.39%+57.3%
'25/11/2821+0.1+0.48%+115.3%157+1.5+0.96%+58.5%-0.48%+56.8%
'25/11/2720.9+0.65+3.21%+122.2%155.5+1+0.65%+59.5%+2.56%+62.7%
'25/11/2620.25-0.4-1.94%+117.9%154.5+2.5+1.64%+62.2%-3.58%+55.7%
'25/11/2520.65-0.65-3.05%+111.3%152+0.5+0.33%+62.7%-3.38%+48.6%
'25/11/2421.3+0.25+1.19%+113.8%151.5+0.5+0.33%+63.2%+0.86%+50.5%
'25/11/2121.05+0.05+0.24%+114.3%151-7.5-4.73%+55.5%+4.97%+58.8%
交易
日期		5328 華容6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/202100%+114.3%158.5+4.5+2.92%+60.1%-2.92%+54.2%
'25/11/1921+0.5+2.44%+119.5%154-6.5-4.05%+53.6%+6.49%+65.9%
'25/11/1820.5+0.3+1.49%+122.8%160.5-4-2.43%+49.8%+3.92%+72.9%
'25/11/1720.2-0.75-3.58%+114.8%164.5+4+2.49%+53.6%-6.07%+61.2%
'25/11/1420.95-0.4-1.87%+110.8%160.5-9.5-5.59%+45%+3.72%+65.8%
'25/11/1321.35+0.55+2.64%+116.3%170+2+1.19%+46.7%+1.45%+69.6%
'25/11/1220.8+1.4+7.22%+132%168-1.5-0.88%+45.4%+8.1%+86.5%