≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5340 建榮 / K線比較(日)

5340 建榮

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.588.4+8.1+9.16%8.6%90.297.289.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,48021.18億20,1721.11張/筆94.247.4544.060.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,49415.23億12,5731.31張/筆92.34-0.6 (-0.67%)

連續漲跌: 首日上漲  ( +8.1元 / +9.16%)

財報評分: 最新50分 / 平均40分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 建榮董事會通過2026年第三季財務報告 (公告訊息 11/10 16:01)

• 建榮因會計師事務所內部調整更換會計師 (公告訊息 11/10 15:51)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 建榮受邀參加中信證券舉辦之線上法說會 (公告訊息 11/02 15:53)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 建榮有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/22 14:41)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 建榮法人董事之代表人變動公告 (公告訊息 08/06 16:06)

• 建榮總經理異動 (公告訊息 08/06 16:02)

• 建榮董事會通過2026年第二季財務報告 (公告訊息 08/06 16:00)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 建榮2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5340 建榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1196.5+8.1+9.16%+9.16%242+12+5.22%+5.22%+3.94%+3.95%
'26/11/1088.4-0.6-0.67%+8.43%230+6.5+2.91%+8.28%-3.58%+0.15%
'26/11/0989+4.5+5.33%+14.2%223.5+20+9.83%+18.9%-4.5%-4.72%
'26/11/0684.5+1.4+1.68%+16.1%203.5-16.5-7.5%+10%+9.18%+6.13%
'26/11/0583.1-9.2-9.97%+4.55%220-20.5-8.52%+0.62%-1.45%+3.93%
'26/11/0492.3+4.2+4.77%+9.53%240.5+1+0.42%+1.04%+4.35%+8.49%
'26/11/0388.1-0.1-0.11%+9.41%239.5-18-6.99%-6.02%+6.88%+15.4%
'26/11/0288.2+8+9.98%+20.3%257.5+1.5+0.59%-5.47%+9.39%+25.8%
'26/10/3080.2-4.3-5.09%+14.2%256-14.5-5.36%-10.5%+0.27%+24.7%
'26/10/2984.5-4-4.52%+9.04%270.5-2-0.73%-11.2%-3.79%+20.2%
'26/10/2888.5+3.2+3.75%+13.1%272.5+18+7.07%-4.91%-3.32%+18%
'26/10/2785.3-5.6-6.16%+6.16%254.5+6.5+2.62%-2.42%-8.78%+8.58%
'26/10/2290.9-4.8-5.02%+0.84%248-18-6.77%-9.02%+1.75%+9.86%
'26/10/2195.700%+0.84%266+10+3.91%-5.47%-3.91%+6.3%
'26/10/2095.7-1.8-1.85%-1.03%256-7-2.66%-7.98%+0.81%+6.96%
'26/10/1997.5+4.5+4.84%+3.76%263-11-4.01%-11.7%+8.85%+15.4%
'26/10/1693+2.3+2.54%+6.39%274+3.5+1.29%-10.5%+1.25%+16.9%
'26/10/1590.7-5.3-5.52%+0.52%270.5-28-9.38%-18.9%+3.86%+19.4%
交易
日期		5340 建榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1496+3.4+3.67%+4.21%298.5+2.5+0.84%-18.2%+2.83%+22.5%
'26/10/1392.6-2.4-2.53%+1.58%296-8.5-2.79%-20.5%+0.26%+22.1%
'26/10/1295+0.6+0.64%+2.22%304.5-3.5-1.14%-21.4%+1.78%+23.7%
'26/10/0894.4+4.4+4.89%+7.22%308+0.5+0.16%-21.3%+4.73%+28.5%
'26/10/0790+5+5.88%+13.5%307.5-3-0.97%-22.1%+6.85%+35.6%
'26/10/0685-0.5-0.58%+12.9%310.5+13+4.37%-18.7%-4.95%+31.5%
'26/10/0585.5+2.3+2.76%+16%297.5-10.5-3.41%-21.4%+6.17%+37.4%
'26/10/0283.2+2.8+3.48%+20%308+15.5+5.3%-17.3%-1.82%+37.3%
'26/10/0180.4-0.6-0.74%+19.1%292.5+3+1.04%-16.4%-1.78%+35.5%
'26/09/3081+0.5+0.62%+19.9%289.5+8.5+3.02%-13.9%-2.4%+33.8%
'26/09/2980.5-0.8-0.98%+18.7%281-6-2.09%-15.7%+1.11%+34.4%
'26/09/2481.3-0.7-0.85%+17.7%287+0.5+0.17%-15.5%-1.02%+33.2%
'26/09/2382-1.2-1.44%+16%286.5-5.5-1.88%-17.1%+0.44%+33.1%
'26/09/2283.2+1.2+1.46%+17.7%292-0.5-0.17%-17.3%+1.63%+34.9%
'26/09/2182-1.1-1.32%+16.1%292.5+8.5+2.99%-14.8%-4.31%+30.9%
'26/09/1883.1+1.6+1.96%+18.4%284+9.5+3.46%-11.8%-1.5%+30.2%
'26/09/1781.5-2.5-2.98%+14.9%274.500%-11.8%-2.98%+26.7%
'26/09/1684+2.2+2.69%+18%274.5+6.5+2.43%-9.7%+0.26%+27.7%
交易
日期		5340 建榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1581.8-2.5-2.97%+14.5%268-3.5-1.29%-10.9%-1.68%+25.3%
'26/09/1484.3-1.6-1.86%+12.3%271.5-1.5-0.55%-11.4%-1.31%+23.7%
'26/09/1185.9+0.2+0.23%+12.6%273-10.5-3.7%-14.6%+3.93%+27.2%
'26/09/1085.7+0.9+1.06%+13.8%283.5+2.5+0.89%-13.9%+0.17%+27.7%
'26/09/0984.8+2.3+2.79%+17%281+5.5+2%-12.2%+0.79%+29.1%
'26/09/0882.5+1.3+1.6%+18.8%275.5-4.5-1.61%-13.6%+3.21%+32.4%
'26/09/0781.2+2+2.53%+21.8%280+3.5+1.27%-12.5%+1.26%+34.3%
'26/09/0479.2+0.1+0.13%+22%276.5+1.5+0.55%-12%-0.42%+34%
'26/09/0379.1-3-3.65%+17.5%275-3-1.08%-12.9%-2.57%+30.5%
'26/09/0282.1-2.2-2.61%+14.5%278-6-2.11%-14.8%-0.5%+29.3%
'26/09/0184.3+1.2+1.44%+16.1%284+7+2.53%-12.6%-1.09%+28.8%
'26/08/3183.1-1.7-2%+13.8%277-10-3.48%-15.7%+1.48%+29.5%
'26/08/2884.8+2.4+2.91%+17.1%287+10+3.61%-12.6%-0.7%+29.7%
'26/08/2782.4+1.6+1.98%+19.4%277-9-3.15%-15.4%+5.13%+34.8%
'26/08/2680.8+3.8+4.94%+25.3%286+12.5+4.57%-11.5%+0.37%+36.8%
'26/08/2577+1+1.32%+27%273.5+4+1.48%-10.2%-0.16%+37.2%
'26/08/2476-2.6-3.31%+22.8%269.5+2+0.75%-9.53%-4.06%+32.3%
'26/08/2178.6+0.4+0.51%+23.4%267.5-1-0.37%-9.87%+0.88%+33.3%
交易
日期		5340 建榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2078.2+2.4+3.17%+27.3%268.5+6+2.29%-7.81%+0.88%+35.1%
'26/08/1975.8-1.6-2.07%+24.7%262.5-3-1.13%-8.85%-0.94%+33.5%
'26/08/1877.4-2.1-2.64%+21.4%265.5-12.5-4.5%-12.9%+1.86%+34.3%
'26/08/1779.5+2.6+3.38%+25.5%27800%-12.9%+3.38%+38.4%
'26/08/1476.9-1.7-2.16%+22.8%278-5-1.77%-14.5%-0.39%+37.3%
'26/08/1378.6-1-1.26%+21.2%283+1.5+0.53%-14%-1.79%+35.3%
'26/08/1279.6+5.6+7.57%+30.4%281.5-1-0.35%-14.3%+7.92%+44.7%
'26/08/1174+1+1.37%+32.2%282.5-6-2.08%-16.1%+3.45%+48.3%
'26/08/1073+2.7+3.84%+37.3%288.5+26+9.9%-7.81%-6.06%+45.1%
'26/08/0770.3-1.1-1.54%+35.2%262.5-7-2.6%-10.2%+1.06%+45.4%
'26/08/0671.4-4.3-5.68%+27.5%269.5+13+5.07%-5.65%-10.8%+33.1%
'26/08/0575.7+5.1+7.22%+36.7%256.500%-5.65%+7.22%+42.3%
'26/08/0470.6+6.4+9.97%+50.3%256.5+18+7.55%+1.47%+2.42%+48.8%
'26/08/0364.2+3+4.9%+57.7%238.5+3+1.27%+2.76%+3.63%+54.9%
'26/07/3161.2+5.2+9.29%+72.3%235.5+21+9.79%+12.8%-0.5%+59.5%
'26/07/3056-3.3-5.56%+62.7%214.5-14-6.13%+5.91%+0.57%+56.8%
'26/07/2959.3-3.2-5.12%+54.4%233-18.5-7.36%-1.99%+2.24%+56.4%
'26/07/2862.5-6.4-9.29%+40.1%251.5-27.5-9.86%-11.6%+0.57%+51.7%
交易
日期		5340 建榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2768.9+0.8+1.17%+41.7%279-0.5-0.18%-11.8%+1.35%+53.5%
'26/07/2468.1-4.1-5.68%+33.7%279.5-14.5-4.93%-16.2%-0.75%+49.8%
'26/07/2372.2-1.3-1.77%+31.3%29400%-16.2%-1.77%+47.4%
'26/07/2273.5+1.9+2.65%+34.8%294+22+8.09%-9.38%-5.44%+44.2%
'26/07/2171.6+2.2+3.17%+39%272+5.5+2.06%-7.5%+1.11%+46.6%
'26/07/2069.4-1.6-2.25%+35.9%266.5-21.5-7.47%-14.4%+5.22%+50.3%
'26/07/1771-6.7-8.62%+24.2%288-28.5-9%-22.1%+0.38%+46.3%
'26/07/1677.7-1.9-2.39%+21.2%316.5+2.5+0.8%-21.5%-3.19%+42.7%
'26/07/1579.6+2.2+2.84%+24.7%314+10+3.29%-18.9%-0.45%+43.6%
'26/07/1477.4-3.5-4.33%+19.3%304-8.5-2.72%-21.1%-1.61%+40.4%
'26/07/1380.9-1.9-2.29%+16.5%312.5-7.5-2.34%-23%+0.05%+39.5%
'26/07/0982.800%+16.5%320+2+0.63%-22.5%-0.63%+39%
'26/07/0882.8-1.2-1.43%+14.9%318-5.5-1.7%-23.8%+0.27%+38.7%
'26/07/0784-4.8-5.41%+8.67%323.5-21-6.1%-28.4%+0.69%+37.1%
'26/07/0688.8-1.3-1.44%+7.1%344.5+6.5+1.92%-27.1%-3.36%+34.2%
'26/07/0390.1-0.3-0.33%+6.75%338+4.5+1.35%-26.1%-1.68%+32.8%
'26/07/0290.4-0.9-0.99%+5.7%333.5-2-0.6%-26.5%-0.39%+32.2%
'26/07/0191.3-4.4-4.6%+0.84%335.5-2-0.59%-27%-4.01%+27.8%
交易
日期		5340 建榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3095.7+5.9+6.57%+7.46%337.5+26.5+8.52%-20.7%-1.95%+28.2%
'26/06/2989.8+2.9+3.34%+11%311-3-0.96%-21.5%+4.3%+32.5%
'26/06/2686.9-8.6-9.01%+1.05%314-12-3.68%-24.4%-5.33%+25.4%
'26/06/2595.5-2.7-2.75%-1.73%326-12-3.55%-27.1%+0.8%+25.3%
'26/06/2498.2+2.2+2.29%+0.52%338-6-1.74%-28.3%+4.03%+28.9%
'26/06/2396-3-3.03%-2.53%344-22-6.01%-32.7%+2.98%+30.1%
'26/06/2299+9+10%+7.22%366+2.5+0.69%-32.2%+9.31%+39.4%
'26/06/1890+2.2+2.51%+9.91%363.5+18.5+5.36%-28.6%-2.85%+38.5%
'26/06/1787.8-0.7-0.79%+9.04%345-1.5-0.43%-28.9%-0.36%+37.9%
'26/06/1688.5+0.1+0.11%+9.16%346.5+19.5+5.96%-24.6%-5.85%+33.8%
'26/06/1588.4-1.2-1.34%+7.7%327-20.5-5.9%-29.1%+4.56%+36.8%
'26/06/1289.6+3.8+4.43%+12.5%347.5+14.5+4.35%-26%+0.08%+38.4%
'26/06/1185.8+0.1+0.12%+12.6%333+30+9.9%-18.6%-9.78%+31.2%
'26/06/1085.7-5.7-6.24%+5.58%303-18-5.61%-23.2%-0.63%+28.8%
'26/06/0992+0.2+0.22%+5.77%321+12+3.88%-20.2%-3.66%+26%
'26/06/0891.8-3.3-3.47%+2.1%309-29-8.58%-27.1%+5.11%+29.2%
'26/06/0595.1-4.4-4.42%-2.41%338-16-4.52%-30.4%+0.1%+28%
'26/06/0499.5-1.5-1.49%-3.86%354+11+3.21%-28.1%-4.7%+24.3%
交易
日期		5340 建榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03101-1-0.98%-4.8%343-4-1.15%-29%+0.17%+24.2%
'26/06/02102-3-2.86%-7.52%347-19-5.19%-32.7%+2.33%+25.1%
'26/06/01105+3.5+3.45%-4.33%366-13-3.43%-35%+6.88%+30.6%
'26/05/29101.5+1.5+1.5%-2.9%379+21.5+6.01%-31%-4.51%+28.1%
'26/05/28100-3-2.91%-5.73%357.5+17+4.99%-27.6%-7.9%+21.9%
'26/05/27103-5-4.63%-10.1%340.5-1.5-0.44%-27.9%-4.19%+17.8%
'26/05/26108+0.5+0.47%-9.67%342+31+9.97%-20.7%-9.5%+11.1%
'26/05/25107.500%-9.67%311+28+9.89%-12.9%-9.89%+3.22%
'26/05/22107.5+7+6.97%-3.38%283+25.5+9.9%-4.27%-2.93%+0.89%
'26/05/21100.5+0.8+0.8%-2.61%257.5+23+9.81%+5.12%-9.01%-7.73%
'26/05/2099.7-1.3-1.29%-3.86%234.5+7.5+3.3%+8.59%-4.59%-12.5%
'26/05/19101-1-0.98%-4.8%227-23-9.2%-1.4%+8.22%-3.4%
'26/05/18102-1-0.97%-5.73%250+2+0.81%-0.6%-1.78%-5.12%
'26/05/15103-3.5-3.29%-8.83%248+19+8.3%+7.64%-11.6%-16.5%
'26/05/14106.5+1.5+1.43%-7.52%229-3-1.29%+6.25%+2.72%-13.8%
'26/05/13105-4-3.67%-10.9%232+5.5+2.43%+8.83%-6.1%-19.7%
'26/05/12109-2.5-2.24%-12.9%226.5+1+0.44%+9.31%-2.68%-22.2%
'26/05/11111.500%-12.9%225.5+3.5+1.58%+11%-1.58%-24%
交易
日期		5340 建榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08111.5-5-4.29%-16.7%222-8.5-3.69%+6.94%-0.6%-23.6%
'26/05/07116.5-2-1.69%-18.1%230.5-4-1.71%+5.12%+0.02%-23.2%
'26/05/06118.5-8-6.32%-23.2%234.5+7+3.08%+8.35%-9.4%-31.6%
'26/05/05126.5+4.5+3.69%-20.4%227.5+4.5+2.02%+10.5%+1.67%-30.9%
'26/05/04122+7+6.09%-15.6%223+20+9.85%+21.4%-3.76%-37%
'26/04/30115+2+1.77%-14.1%203-1.5-0.73%+20.5%+2.5%-34.6%
'26/04/29113+1.5+1.35%-12.9%204.5-14-6.41%+12.8%+7.76%-25.7%
'26/04/28111.5+5.5+5.19%-8.4%218.5+1.5+0.69%+13.6%+4.5%-22%
'26/04/27106-4-3.64%-11.7%217+7+3.33%+17.4%-6.97%-29.1%
'26/04/24110+1+0.92%-10.9%210+3+1.45%+19.1%-0.53%-30%
'26/04/23109-7-6.03%-16.3%207-11.5-5.26%+12.8%-0.77%-29.1%
'26/04/22116-1-0.85%-17%218.5+5.5+2.58%+15.7%-3.43%-32.7%
'26/04/21117-8.5-6.77%-22.6%213+5+2.4%+18.5%-9.17%-41.1%
'26/04/20125.5-8.5-6.34%-27.5%208+0.5+0.24%+18.8%-6.58%-46.3%
'26/04/17134+9+7.2%-22.3%207.5-5-2.35%+16%+9.55%-38.3%
'26/04/16125+11+9.65%-14.8%212.5+2.5+1.19%+17.4%+8.46%-32.2%
'26/04/15114-2-1.72%-16.3%210-7.5-3.45%+13.3%+1.73%-29.6%
'26/04/14116+2+1.75%-14.8%217.5-1-0.46%+12.8%+2.21%-27.6%
交易
日期		5340 建榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311400%-14.8%218.5+4+1.86%+14.9%-1.86%-29.7%
'26/04/10114-5-4.2%-18.4%214.5+5+2.39%+17.7%-6.59%-36.1%
'26/04/09119-1-0.83%-19.1%209.5-1.5-0.71%+16.8%-0.12%-35.9%
'26/04/08120+10.5+9.59%-11.3%211+19+9.9%+28.4%-0.31%-39.7%
'26/04/07109.5+8.5+8.42%-3.86%192-10-4.95%+22%+13.4%-25.9%
'26/04/02101+0.5+0.5%-3.38%202+7+3.59%+26.4%-3.09%-29.8%
'26/04/01100.5+3.6+3.72%+0.21%195+8+4.28%+31.8%-0.56%-31.6%
'26/03/3196.9-10.6-9.86%-9.67%187-9-4.59%+25.8%-5.27%-35.4%
'26/03/30107.5+0.5+0.47%-9.25%196+1+0.51%+26.4%-0.04%-35.7%
'26/03/27107+2+1.9%-7.52%195-3.5-1.76%+24.2%+3.66%-31.7%
'26/03/2610500%-7.52%198.5-5-2.46%+21.1%+2.46%-28.7%
'26/03/25105+5.8+5.85%-2.12%203.5+11.5+5.99%+28.4%-0.14%-30.5%
'26/03/2499.2-3.8-3.69%-5.73%19200%+28.4%-3.69%-34.1%
'26/03/23103-6.5-5.94%-11.3%192-9.5-4.71%+22.3%-1.23%-33.7%
'26/03/20109.5-3-2.67%-13.7%201.5-4-1.95%+20%-0.72%-33.6%
'26/03/19112.5-1.5-1.32%-14.8%205.5-5.5-2.61%+16.8%+1.29%-31.6%
'26/03/18114+5+4.59%-10.9%211+8.5+4.2%+21.7%+0.39%-32.6%
'26/03/17109-8-6.84%-17%202.5-1.5-0.74%+20.8%-6.1%-37.8%
交易
日期		5340 建榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16117-3-2.5%-19.1%204+3+1.49%+22.6%-3.99%-41.7%
'26/03/13120+5+4.35%-15.6%201-3.5-1.71%+20.5%+6.06%-36.1%
'26/03/12115-4-3.36%-18.4%204.5-11-5.1%+14.4%+1.74%-32.8%
'26/03/11119+4+3.48%-15.6%215.5+1+0.47%+14.9%+3.01%-30.5%
'26/03/10115+10+9.52%-7.52%214.5+12+5.93%+21.7%+3.59%-29.3%
'26/03/09105-9-7.89%-14.8%202.5-22.5-10%+9.56%+2.11%-24.4%
'26/03/06114+5+4.59%-10.9%225+0.5+0.22%+9.8%+4.37%-20.7%
'26/03/05109+8.5+8.46%-3.38%224.5+7.5+3.46%+13.6%+5%-17%
'26/03/04100.5-9.5-8.64%-11.7%217-14-6.06%+6.71%-2.58%-18.4%
'26/03/03110-4.5-3.93%-15.2%231-22-8.7%-2.57%+4.77%-12.6%
'26/03/02114.5+4.5+4.09%-11.7%253-5-1.94%-4.46%+6.03%-7.27%
'26/02/26110+2+1.85%-10.1%25800%-4.46%+1.85%-5.64%
'26/02/25108-1.5-1.37%-11.3%258+0.5+0.19%-4.27%-1.56%-7.05%
'26/02/24109.5+8.5+8.42%-3.86%257.5+8.5+3.41%-1%+5.01%-2.86%
'26/02/23101+1.2+1.2%-2.71%249+6+2.47%+1.44%-1.27%-4.15%
'26/02/1199.8+4.6+4.83%+2%243+3+1.25%+2.71%+3.58%-0.71%
'26/02/1095.2-3.1-3.15%-1.22%240-3-1.23%+1.44%-1.92%-2.66%
'26/02/0998.3-3.7-3.63%-4.8%243+3.5+1.46%+2.92%-5.09%-7.73%
交易
日期		5340 建榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06102-11-9.73%-14.1%239.5-4.5-1.84%+1.02%-7.89%-15.1%
'26/02/05113-1-0.88%-14.8%244-8.5-3.37%-2.38%+2.49%-12.4%
'26/02/04114+10+9.62%-6.63%252.5-4.5-1.75%-4.09%+11.4%-2.55%
'26/02/03104+7+7.22%+0.1%257+12.5+5.11%+0.82%+2.11%-0.71%
'26/02/0297+2.5+2.65%+2.75%244.5-9.5-3.74%-2.95%+6.39%+5.7%
'26/01/3094.5-2.6-2.68%0%254-1.5-0.59%-3.52%-2.09%+3.52%
'26/01/2997.1-1.9-1.92%-1.92%255.5-6-2.29%-5.74%+0.37%+3.82%
'26/01/2899+2+2.06%+0.1%261.5-2-0.76%-6.45%+2.82%+6.55%
'26/01/2797+4.2+4.53%+4.63%263.5+6+2.33%-4.27%+2.2%+8.91%
'26/01/2692.8-1.7-1.8%+2.75%257.5+11+4.46%0%-6.26%+2.75%
'26/01/2394.5-6-5.97%-3.38%246.5-11-4.27%-4.27%-1.7%+0.89%
'26/01/22100.5-1.5-1.47%-4.8%257.5+18+7.52%+2.92%-8.99%-7.73%
'26/01/21102+0.5+0.49%-4.33%239.5-12-4.77%-1.99%+5.26%-2.35%
'26/01/20101.5+8.9+9.61%+4.86%251.5-11-4.19%-6.1%+13.8%+11%
'26/01/1992.6+8.4+9.98%+15.3%262.5-0.5-0.19%-6.27%+10.2%+21.6%
'26/01/1684.2+7.6+9.92%+26.8%263+5.5+2.14%-4.27%+7.78%+31%
'26/01/1576.6+6.9+9.9%+39.3%257.5+6+2.39%-1.99%+7.51%+41.3%
'26/01/1469.7+0.4+0.58%+40.1%251.5+9.5+3.93%+1.86%-3.35%+38.3%
交易
日期		5340 建榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1369.3-0.6-0.86%+38.9%242+22+10%+12%-10.9%+26.9%
'26/01/1269.9-0.8-1.13%+37.3%220+20+10%+23.2%-11.1%+14.1%
'26/01/0970.7+1.9+2.76%+41.1%200-3-1.48%+21.4%+4.24%+19.7%
'26/01/0868.8+0.8+1.18%+42.8%203-2.5-1.22%+20%+2.4%+22.8%
'26/01/0768+3.3+5.1%+50.1%205.5+1.5+0.74%+20.8%+4.36%+29.2%
'26/01/0664.7+0.4+0.62%+51%204+2.5+1.24%+22.3%-0.62%+28.7%
'26/01/0564.3-3.9-5.72%+42.4%201.5+18+9.81%+34.3%-15.5%+8.04%
'26/01/0268.2-1.7-2.43%+38.9%183.5+10.5+6.07%+42.5%-8.5%-3.57%
'25/12/3169.9-0.6-0.85%+37.7%173-2-1.14%+40.9%+0.29%-3.13%
'25/12/3070.5-3.3-4.47%+31.6%175-1.5-0.85%+39.7%-3.62%-8.09%
'25/12/2973.8+6.7+9.99%+44.7%176.5+1.5+0.86%+40.9%+9.13%+3.85%
'25/12/2667.1+2.4+3.71%+50.1%175+10.5+6.38%+49.8%-2.67%+0.23%
'25/12/2464.7+0.4+0.62%+51%164.5+0.5+0.3%+50.3%+0.32%+0.71%
'25/12/2364.3+0.3+0.47%+51.7%164-8-4.65%+43.3%+5.12%+8.4%
'25/12/2264+4.2+7.02%+62.4%172+13+8.18%+55%-1.16%+7.34%
'25/12/1959.8+0.3+0.5%+63.2%159-2.5-1.55%+52.6%+2.05%+10.6%
'25/12/1859.5-0.6-1%+61.6%161.5-0.5-0.31%+52.2%-0.69%+9.4%
'25/12/1760.1-0.8-1.31%+59.4%162+6.5+4.18%+58.5%-5.49%+0.92%
交易
日期		5340 建榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1660.9-2.7-4.25%+52.7%155.5-3.5-2.2%+55%-2.05%-2.36%
'25/12/1563.6-1.4-2.15%+49.4%159-3-1.85%+52.2%-0.3%-2.78%
'25/12/1265-1.2-1.81%+46.7%16200%+52.2%-1.81%-5.48%
'25/12/1166.2-0.3-0.45%+46%162+3+1.89%+55%-2.34%-9.02%
'25/12/1066.5-2.3-3.34%+41.1%159-1.5-0.93%+53.6%-2.41%-12.4%
'25/12/0968.8+2.2+3.3%+45.8%160.5+0.5+0.31%+54.1%+2.99%-8.27%
'25/12/0866.6+0.7+1.06%+47.3%160+3+1.91%+57%-0.85%-9.66%
'25/12/0565.9+0.4+0.61%+48.2%157+1+0.64%+58%-0.03%-9.77%
'25/12/0465.5+1+1.55%+50.5%156-2.5-1.58%+55.5%+3.13%-4.98%
'25/12/0364.5-2.6-3.87%+44.7%158.5+3+1.93%+58.5%-5.8%-13.8%
'25/12/0267.1+6.1+10%+59.2%155.5+2+1.3%+60.6%+8.7%-1.41%
'25/12/0161+0.3+0.49%+60%153.5-3.5-2.23%+57%+2.72%+2.96%
'25/11/2860.7+0.8+1.34%+62.1%157+1.5+0.96%+58.5%+0.38%+3.58%
'25/11/2759.9+3.1+5.46%+71%155.5+1+0.65%+59.5%+4.81%+11.4%
'25/11/2656.8-4-6.58%+59.7%154.5+2.5+1.64%+62.2%-8.22%-2.47%
'25/11/2560.8+0.2+0.33%+60.2%152+0.5+0.33%+62.7%0%-2.48%
'25/11/2460.6-0.5-0.82%+58.9%151.5+0.5+0.33%+63.2%-1.15%-4.33%
'25/11/2161.1-4.5-6.86%+48%151-7.5-4.73%+55.5%-2.13%-7.5%
交易
日期		5340 建榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2065.6+5.2+8.61%+60.8%158.5+4.5+2.92%+60.1%+5.69%+0.7%
'25/11/1960.4-0.4-0.66%+59.7%154-6.5-4.05%+53.6%+3.39%+6.12%
'25/11/1860.8-6.2-9.25%+44.9%160.5-4-2.43%+49.8%-6.82%-4.92%
'25/11/1767-1.2-1.76%+42.4%164.5+4+2.49%+53.6%-4.25%-11.2%
'25/11/1468.2+4.1+6.4%+51.5%160.5-9.5-5.59%+45%+12%+6.48%
'25/11/1364.1+5.8+9.95%+66.6%170+2+1.19%+46.7%+8.76%+19.8%