≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5344 立衛 / K線比較(日)

5344 立衛

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7512.65+0.1+0.79%1.19%12.712.7512.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1519.02萬62.5張/筆12.682318.82.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
810.43萬12680張/筆12.78-0.15 (-1.17%)

連續漲跌: 首日上漲  ( +0.1元 / +0.79%)

財報評分: 最新38分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 立衛受邀參加中國信託綜合證券股份有限公司所舉辦之線上法說會 (公告訊息 10/30 15:45)

• 立衛2026年第3季財務報告業經提報審計委員會及董事會通過 (公告訊息 10/28 16:03)

• 立衛向關係人取得使用權資產(補充選定關係人為交易對象之原因) (公告訊息 08/03 13:42)

• 立衛向關係人取得使用權資產 (公告訊息 07/29 14:18)

• 立衛董事會決議委任第六屆薪酬委員會委員 (公告訊息 07/29 13:53)

• 立衛董事會通過2026年第2季財務報告 (公告訊息 07/29 13:50)

• 立衛2026年第二季財務報告董事會召開日期 (公告訊息 07/17 13:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5344 立衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1112.75+0.1+0.79%+0.79%242+12+5.22%+5.22%-4.43%-4.43%
'26/11/1012.65-0.15-1.17%-0.39%230+6.5+2.91%+8.28%-4.08%-8.67%
'26/11/0912.8+0.2+1.59%+1.19%223.5+20+9.83%+18.9%-8.24%-17.7%
'26/11/0612.6-0.4-3.08%-1.92%203.5-16.5-7.5%+10%+4.42%-11.9%
'26/11/0513-0.05-0.38%-2.3%220-20.5-8.52%+0.62%+8.14%-2.92%
'26/11/0413.05+0.05+0.38%-1.92%240.5+1+0.42%+1.04%-0.04%-2.97%
'26/11/0313-0.4-2.99%-4.85%239.5-18-6.99%-6.02%+4%+1.17%
'26/11/0213.4-0.1-0.74%-5.56%257.5+1.5+0.59%-5.47%-1.33%-0.09%
'26/10/3013.5-0.25-1.82%-7.27%256-14.5-5.36%-10.5%+3.54%+3.26%
'26/10/2913.7500%-7.27%270.5-2-0.73%-11.2%+0.73%+3.92%
'26/10/2813.75+0.1+0.73%-6.59%272.5+18+7.07%-4.91%-6.34%-1.68%
'26/10/2713.6500%-6.59%254.5+6.5+2.62%-2.42%-2.62%-4.17%
'26/10/2213.65-0.05-0.36%-6.93%248-18-6.77%-9.02%+6.41%+2.09%
'26/10/2113.7+0.15+1.11%-5.9%266+10+3.91%-5.47%-2.8%-0.44%
'26/10/2013.55+0.15+1.12%-4.85%256-7-2.66%-7.98%+3.78%+3.13%
'26/10/1913.4-0.35-2.55%-7.27%263-11-4.01%-11.7%+1.46%+4.41%
'26/10/1613.75+0.1+0.73%-6.59%274+3.5+1.29%-10.5%-0.56%+3.94%
'26/10/1513.65-0.25-1.8%-8.27%270.5-28-9.38%-18.9%+7.58%+10.7%
交易
日期		5344 立衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.900%-8.27%298.5+2.5+0.84%-18.2%-0.84%+9.97%
'26/10/1313.9-0.15-1.07%-9.25%296-8.5-2.79%-20.5%+1.72%+11.3%
'26/10/1214.05-0.05-0.35%-9.57%304.5-3.5-1.14%-21.4%+0.79%+11.9%
'26/10/0814.1-0.25-1.74%-11.1%308+0.5+0.16%-21.3%-1.9%+10.2%
'26/10/0714.35+0.8+5.9%-5.9%307.5-3-0.97%-22.1%+6.87%+16.2%
'26/10/0613.5500%-5.9%310.5+13+4.37%-18.7%-4.37%+12.8%
'26/10/0513.55-0.1-0.73%-6.59%297.5-10.5-3.41%-21.4%+2.68%+14.8%
'26/10/0213.65+0.2+1.49%-5.2%308+15.5+5.3%-17.3%-3.81%+12.1%
'26/10/0113.45-0.4-2.89%-7.94%292.5+3+1.04%-16.4%-3.93%+8.47%
'26/09/3013.85+0.5+3.75%-4.49%289.5+8.5+3.02%-13.9%+0.73%+9.38%
'26/09/2913.35-0.25-1.84%-6.25%281-6-2.09%-15.7%+0.25%+9.43%
'26/09/2413.6-0.35-2.51%-8.6%287+0.5+0.17%-15.5%-2.68%+6.93%
'26/09/2313.95+0.95+7.31%-1.92%286.5-5.5-1.88%-17.1%+9.19%+15.2%
'26/09/2213-0.1-0.76%-2.67%292-0.5-0.17%-17.3%-0.59%+14.6%
'26/09/2113.1+0.05+0.38%-2.3%292.5+8.5+2.99%-14.8%-2.61%+12.5%
'26/09/1813.05-0.15-1.14%-3.41%284+9.5+3.46%-11.8%-4.6%+8.43%
'26/09/1713.2-0.05-0.38%-3.77%274.500%-11.8%-0.38%+8.07%
'26/09/1613.25+0.1+0.76%-3.04%274.5+6.5+2.43%-9.7%-1.67%+6.66%
交易
日期		5344 立衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513.1500%-3.04%268-3.5-1.29%-10.9%+1.29%+7.82%
'26/09/1413.15-0.35-2.59%-5.56%271.5-1.5-0.55%-11.4%-2.04%+5.8%
'26/09/1113.5+0.25+1.89%-3.77%273-10.5-3.7%-14.6%+5.59%+10.9%
'26/09/1013.25-0.2-1.49%-5.2%283.5+2.5+0.89%-13.9%-2.38%+8.67%
'26/09/0913.4500%-5.2%281+5.5+2%-12.2%-2%+6.96%
'26/09/0813.45-0.1-0.74%-5.9%275.5-4.5-1.61%-13.6%+0.87%+7.67%
'26/09/0713.55-0.2-1.45%-7.27%280+3.5+1.27%-12.5%-2.72%+5.2%
'26/09/0413.75+0.2+1.48%-5.9%276.5+1.5+0.55%-12%+0.93%+6.1%
'26/09/0313.55-0.05-0.37%-6.25%275-3-1.08%-12.9%+0.71%+6.7%
'26/09/0213.600%-6.25%278-6-2.11%-14.8%+2.11%+8.54%
'26/09/0113.600%-6.25%284+7+2.53%-12.6%-2.53%+6.39%
'26/08/3113.6+0.05+0.37%-5.9%277-10-3.48%-15.7%+3.85%+9.78%
'26/08/2813.55+0.05+0.37%-5.56%287+10+3.61%-12.6%-3.24%+7.08%
'26/08/2713.5+0.05+0.37%-5.2%277-9-3.15%-15.4%+3.52%+10.2%
'26/08/2613.45+0.05+0.37%-4.85%286+12.5+4.57%-11.5%-4.2%+6.67%
'26/08/2513.400%-4.85%273.5+4+1.48%-10.2%-1.48%+5.35%
'26/08/2413.400%-4.85%269.5+2+0.75%-9.53%-0.75%+4.68%
'26/08/2113.4-0.25-1.83%-6.59%267.5-1-0.37%-9.87%-1.46%+3.28%
交易
日期		5344 立衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2013.6500%-6.59%268.5+6+2.29%-7.81%-2.29%+1.22%
'26/08/1913.65+0.15+1.11%-5.56%262.5-3-1.13%-8.85%+2.24%+3.3%
'26/08/1813.500%-5.56%265.5-12.5-4.5%-12.9%+4.5%+7.39%
'26/08/1713.5-0.35-2.53%-7.94%27800%-12.9%-2.53%+5.01%
'26/08/1413.85+0.05+0.36%-7.61%278-5-1.77%-14.5%+2.13%+6.88%
'26/08/1313.8-0.05-0.36%-7.94%283+1.5+0.53%-14%-0.89%+6.09%
'26/08/1213.85+0.05+0.36%-7.61%281.5-1-0.35%-14.3%+0.71%+6.73%
'26/08/1113.8-0.35-2.47%-9.89%282.5-6-2.08%-16.1%-0.39%+6.22%
'26/08/1014.15+0.35+2.54%-7.61%288.5+26+9.9%-7.81%-7.36%+0.2%
'26/08/0713.8-0.55-3.83%-11.1%262.5-7-2.6%-10.2%-1.23%-0.95%
'26/08/0614.35-0.05-0.35%-11.5%269.5+13+5.07%-5.65%-5.42%-5.81%
'26/08/0514.4+0.05+0.35%-11.1%256.500%-5.65%+0.35%-5.5%
'26/08/0414.35+0.05+0.35%-10.8%256.5+18+7.55%+1.47%-7.2%-12.3%
'26/08/0314.3-0.1-0.69%-11.5%238.5+3+1.27%+2.76%-1.96%-14.2%
'26/07/3114.4+0.85+6.27%-5.9%235.5+21+9.79%+12.8%-3.52%-18.7%
'26/07/3013.55-0.05-0.37%-6.25%214.5-14-6.13%+5.91%+5.76%-12.2%
'26/07/2913.6-0.6-4.23%-10.2%233-18.5-7.36%-1.99%+3.13%-8.22%
'26/07/2814.2-0.5-3.4%-13.3%251.5-27.5-9.86%-11.6%+6.46%-1.62%
交易
日期		5344 立衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2714.7-0.1-0.68%-13.9%279-0.5-0.18%-11.8%-0.5%-2.04%
'26/07/2414.800%-13.9%279.5-14.5-4.93%-16.2%+4.93%+2.31%
'26/07/2314.8-0.35-2.31%-15.8%29400%-16.2%-2.31%+0.31%
'26/07/2215.15+0.15+1%-15%294+22+8.09%-9.38%-7.09%-5.62%
'26/07/2115+0.15+1.01%-14.1%272+5.5+2.06%-7.5%-1.05%-6.64%
'26/07/2014.85-0.45-2.94%-16.7%266.5-21.5-7.47%-14.4%+4.53%-2.26%
'26/07/1715.3-0.5-3.16%-19.3%288-28.5-9%-22.1%+5.84%+2.81%
'26/07/1615.8-0.4-2.47%-21.3%316.5+2.5+0.8%-21.5%-3.27%+0.2%
'26/07/1516.2+0.5+3.18%-18.8%314+10+3.29%-18.9%-0.11%+0.12%
'26/07/1415.7-0.2-1.26%-19.8%304-8.5-2.72%-21.1%+1.46%+1.31%
'26/07/1315.9-0.4-2.45%-21.8%312.5-7.5-2.34%-23%-0.11%+1.19%
'26/07/0916.3-0.45-2.69%-23.9%320+2+0.63%-22.5%-3.32%-1.4%
'26/07/0816.75+0.2+1.21%-23%318-5.5-1.7%-23.8%+2.91%+0.84%
'26/07/0716.55-0.95-5.43%-27.1%323.5-21-6.1%-28.4%+0.67%+1.3%
'26/07/0617.5+1.55+9.72%-20.1%344.5+6.5+1.92%-27.1%+7.8%+7.01%
'26/07/0315.95+0.45+2.9%-17.7%338+4.5+1.35%-26.1%+1.55%+8.35%
'26/07/0215.5+0.15+0.98%-16.9%333.5-2-0.6%-26.5%+1.58%+9.59%
'26/07/0115.35-0.25-1.6%-18.3%335.5-2-0.59%-27%-1.01%+8.69%
交易
日期		5344 立衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3015.6+0.1+0.65%-17.7%337.5+26.5+8.52%-20.7%-7.87%+3%
'26/06/2915.5-0.15-0.96%-18.5%311-3-0.96%-21.5%0%+2.97%
'26/06/2615.65-0.85-5.15%-22.7%314-12-3.68%-24.4%-1.47%+1.66%
'26/06/2516.5-0.55-3.23%-25.2%326-12-3.55%-27.1%+0.32%+1.85%
'26/06/2417.05+0.5+3.02%-23%338-6-1.74%-28.3%+4.76%+5.38%
'26/06/2316.55-0.65-3.78%-25.9%344-22-6.01%-32.7%+2.23%+6.78%
'26/06/2217.2+1.55+9.9%-18.5%366+2.5+0.69%-32.2%+9.21%+13.7%
'26/06/1815.65+0.05+0.32%-18.3%363.5+18.5+5.36%-28.6%-5.04%+10.3%
'26/06/1715.600%-18.3%345-1.5-0.43%-28.9%+0.43%+10.6%
'26/06/1615.6-0.1-0.64%-18.8%346.5+19.5+5.96%-24.6%-6.6%+5.83%
'26/06/1515.7-0.1-0.63%-19.3%327-20.5-5.9%-29.1%+5.27%+9.76%
'26/06/1215.8+0.4+2.6%-17.2%347.5+14.5+4.35%-26%-1.75%+8.77%
'26/06/1115.4-0.15-0.96%-18%333+30+9.9%-18.6%-10.9%+0.64%
'26/06/1015.55-0.3-1.89%-19.6%303-18-5.61%-23.2%+3.72%+3.65%
'26/06/0915.85-0.25-1.55%-20.8%321+12+3.88%-20.2%-5.43%-0.58%
'26/06/0816.1+0.05+0.31%-20.6%309-29-8.58%-27.1%+8.89%+6.51%
'26/06/0516.05-0.45-2.73%-22.7%338-16-4.52%-30.4%+1.79%+7.64%
'26/06/0416.5-0.4-2.37%-24.6%354+11+3.21%-28.1%-5.58%+3.58%
交易
日期		5344 立衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0316.9+0.9+5.63%-20.3%343-4-1.15%-29%+6.78%+8.65%
'26/06/0216+0.15+0.95%-19.6%347-19-5.19%-32.7%+6.14%+13.1%
'26/06/0115.85+0.25+1.6%-18.3%366-13-3.43%-35%+5.03%+16.7%
'26/05/2915.6+0.3+1.96%-16.7%379+21.5+6.01%-31%-4.05%+14.4%
'26/05/2815.3-0.4-2.55%-18.8%357.5+17+4.99%-27.6%-7.54%+8.82%
'26/05/2715.7+0.1+0.64%-18.3%340.5-1.5-0.44%-27.9%+1.08%+9.65%
'26/05/2615.6-0.5-3.11%-20.8%342+31+9.97%-20.7%-13.1%-0.07%
'26/05/2516.1-0.1-0.62%-21.3%311+28+9.89%-12.9%-10.5%-8.4%
'26/05/2216.2-0.15-0.92%-22%283+25.5+9.9%-4.27%-10.8%-17.7%
'26/05/2116.35+0.75+4.81%-18.3%257.5+23+9.81%+5.12%-5%-23.4%
'26/05/2015.600%-18.3%234.5+7.5+3.3%+8.59%-3.3%-26.9%
'26/05/1915.6-0.1-0.64%-18.8%227-23-9.2%-1.4%+8.56%-17.4%
'26/05/1815.7-0.5-3.09%-21.3%250+2+0.81%-0.6%-3.9%-20.7%
'26/05/1516.2-0.5-2.99%-23.7%248+19+8.3%+7.64%-11.3%-31.3%
'26/05/1416.7+1.1+7.05%-18.3%229-3-1.29%+6.25%+8.34%-24.5%
'26/05/1315.6-0.45-2.8%-20.6%232+5.5+2.43%+8.83%-5.23%-29.4%
'26/05/1216.05-0.6-3.6%-23.4%226.5+1+0.44%+9.31%-4.04%-32.7%
'26/05/1116.65-0.35-2.06%-25%225.5+3.5+1.58%+11%-3.64%-36%
交易
日期		5344 立衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0817+0.95+5.92%-20.6%222-8.5-3.69%+6.94%+9.61%-27.5%
'26/05/0716.05-0.2-1.23%-21.5%230.5-4-1.71%+5.12%+0.48%-26.7%
'26/05/0616.25-0.1-0.61%-22%234.5+7+3.08%+8.35%-3.69%-30.4%
'26/05/0516.35-0.25-1.51%-23.2%227.5+4.5+2.02%+10.5%-3.53%-33.7%
'26/05/0416.6-0.3-1.78%-24.6%223+20+9.85%+21.4%-11.6%-46%
'26/04/3016.9-0.15-0.88%-25.2%203-1.5-0.73%+20.5%-0.15%-45.8%
'26/04/2917.0500%-25.2%204.5-14-6.41%+12.8%+6.41%-38%
'26/04/2817.05-0.55-3.12%-27.6%218.5+1.5+0.69%+13.6%-3.81%-41.2%
'26/04/2717.6-0.5-2.76%-29.6%217+7+3.33%+17.4%-6.09%-46.9%
'26/04/2418.1-0.8-4.23%-32.5%210+3+1.45%+19.1%-5.68%-51.6%
'26/04/2318.9+1.7+9.88%-25.9%207-11.5-5.26%+12.8%+15.1%-38.7%
'26/04/2217.2+1.55+9.9%-18.5%218.5+5.5+2.58%+15.7%+7.32%-34.3%
'26/04/2115.65+1.4+9.82%-10.5%213+5+2.4%+18.5%+7.42%-29%
'26/04/2014.25-0.35-2.4%-12.7%208+0.5+0.24%+18.8%-2.64%-31.5%
'26/04/1714.6-0.15-1.02%-13.6%207.5-5-2.35%+16%+1.33%-29.6%
'26/04/1614.7500%-13.6%212.5+2.5+1.19%+17.4%-1.19%-30.9%
'26/04/1514.75+0.3+2.08%-11.8%210-7.5-3.45%+13.3%+5.53%-25.1%
'26/04/1414.45-0.1-0.69%-12.4%217.5-1-0.46%+12.8%-0.23%-25.2%
交易
日期		5344 立衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1314.55+0.85+6.2%-6.93%218.5+4+1.86%+14.9%+4.34%-21.9%
'26/04/1013.7-0.25-1.79%-8.6%214.5+5+2.39%+17.7%-4.18%-26.3%
'26/04/0913.95+0.15+1.09%-7.61%209.5-1.5-0.71%+16.8%+1.8%-24.4%
'26/04/0813.8+0.15+1.1%-6.59%211+19+9.9%+28.4%-8.8%-35%
'26/04/0713.6500%-6.59%192-10-4.95%+22%+4.95%-28.6%
'26/04/0213.6500%-6.59%202+7+3.59%+26.4%-3.59%-33%
'26/04/0113.65+0.35+2.63%-4.14%195+8+4.28%+31.8%-1.65%-36%
'26/03/3113.3-0.4-2.92%-6.93%187-9-4.59%+25.8%+1.67%-32.7%
'26/03/3013.7+0.05+0.37%-6.59%196+1+0.51%+26.4%-0.14%-33%
'26/03/2713.65-0.2-1.44%-7.94%195-3.5-1.76%+24.2%+0.32%-32.1%
'26/03/2613.85-0.7-4.81%-12.4%198.5-5-2.46%+21.1%-2.35%-33.5%
'26/03/2514.5500%-12.4%203.5+11.5+5.99%+28.4%-5.99%-40.8%
'26/03/2414.55-0.15-1.02%-13.3%19200%+28.4%-1.02%-41.7%
'26/03/2314.7+0.05+0.34%-13%192-9.5-4.71%+22.3%+5.05%-35.3%
'26/03/2014.65+1.3+9.74%-4.49%201.5-4-1.95%+20%+11.7%-24.4%
'26/03/1913.35-0.35-2.55%-6.93%205.5-5.5-2.61%+16.8%+0.06%-23.8%
'26/03/1813.7-0.25-1.79%-8.6%211+8.5+4.2%+21.7%-5.99%-30.3%
'26/03/1713.95-0.05-0.36%-8.93%202.5-1.5-0.74%+20.8%+0.38%-29.8%
交易
日期		5344 立衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/161400%-8.93%204+3+1.49%+22.6%-1.49%-31.6%
'26/03/1314+0.05+0.36%-8.6%201-3.5-1.71%+20.5%+2.07%-29.1%
'26/03/1213.95-0.3-2.11%-10.5%204.5-11-5.1%+14.4%+2.99%-24.9%
'26/03/1114.25+0.55+4.01%-6.93%215.5+1+0.47%+14.9%+3.54%-21.9%
'26/03/1013.7-0.2-1.44%-8.27%214.5+12+5.93%+21.7%-7.37%-30%
'26/03/0913.9-0.25-1.77%-9.89%202.5-22.5-10%+9.56%+8.23%-19.4%
'26/03/0614.15+0.25+1.8%-8.27%225+0.5+0.22%+9.8%+1.58%-18.1%
'26/03/0513.9+0.3+2.21%-6.25%224.5+7.5+3.46%+13.6%-1.25%-19.8%
'26/03/0413.6-0.4-2.86%-8.93%217-14-6.06%+6.71%+3.2%-15.6%
'26/03/0314-0.3-2.1%-10.8%231-22-8.7%-2.57%+6.6%-8.27%
'26/03/0214.3-0.35-2.39%-13%253-5-1.94%-4.46%-0.45%-8.51%
'26/02/2614.65+0.15+1.03%-12.1%25800%-4.46%+1.03%-7.61%
'26/02/2514.5+0.1+0.69%-11.5%258+0.5+0.19%-4.27%+0.5%-7.19%
'26/02/2414.4-0.1-0.69%-12.1%257.5+8.5+3.41%-1%-4.1%-11.1%
'26/02/2314.5+0.25+1.75%-10.5%249+6+2.47%+1.44%-0.72%-12%
'26/02/1114.25-0.1-0.7%-11.1%243+3+1.25%+2.71%-1.95%-13.9%
'26/02/1014.35+0.05+0.35%-10.8%240-3-1.23%+1.44%+1.58%-12.3%
'26/02/0914.300%-10.8%243+3.5+1.46%+2.92%-1.46%-13.8%
交易
日期		5344 立衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0614.3-0.4-2.72%-13.3%239.5-4.5-1.84%+1.02%-0.88%-14.3%
'26/02/0514.7+0.5+3.52%-10.2%244-8.5-3.37%-2.38%+6.89%-7.84%
'26/02/0414.2-0.05-0.35%-10.5%252.5-4.5-1.75%-4.09%+1.4%-6.44%
'26/02/0314.25+0.15+1.06%-9.57%257+12.5+5.11%+0.82%-4.05%-10.4%
'26/02/0214.1-0.2-1.4%-10.8%244.5-9.5-3.74%-2.95%+2.34%-7.89%
'26/01/3014.3-0.25-1.72%-12.4%254-1.5-0.59%-3.52%-1.13%-8.85%
'26/01/2914.55-0.3-2.02%-14.1%255.5-6-2.29%-5.74%+0.27%-8.41%
'26/01/2814.85-0.05-0.34%-14.4%261.5-2-0.76%-6.45%+0.42%-7.98%
'26/01/2714.9-0.5-3.25%-17.2%263.5+6+2.33%-4.27%-5.58%-12.9%
'26/01/2615.4-0.2-1.28%-18.3%257.5+11+4.46%0%-5.74%-18.3%
'26/01/2315.6+0.7+4.7%-14.4%246.5-11-4.27%-4.27%+8.97%-10.2%
'26/01/2214.9+0.15+1.02%-13.6%257.5+18+7.52%+2.92%-6.5%-16.5%
'26/01/2114.75-0.3-1.99%-15.3%239.5-12-4.77%-1.99%+2.78%-13.3%
'26/01/2015.05-0.1-0.66%-15.8%251.5-11-4.19%-6.1%+3.53%-9.75%
'26/01/1915.15+0.5+3.41%-13%262.5-0.5-0.19%-6.27%+3.6%-6.7%
'26/01/1614.65+0.1+0.69%-12.4%263+5.5+2.14%-4.27%-1.45%-8.1%
'26/01/1514.55-0.1-0.68%-13%257.5+6+2.39%-1.99%-3.07%-11%
'26/01/1414.6500%-13%251.5+9.5+3.93%+1.86%-3.93%-14.8%
交易
日期		5344 立衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.65-0.25-1.68%-14.4%242+22+10%+12%-11.7%-26.5%
'26/01/1214.9+0.4+2.76%-12.1%220+20+10%+23.2%-7.24%-35.3%
'26/01/0914.5-0.2-1.36%-13.3%200-3-1.48%+21.4%+0.12%-34.7%
'26/01/0814.7-0.25-1.67%-14.7%203-2.5-1.22%+20%-0.45%-34.7%
'26/01/0714.95-0.05-0.33%-15%205.5+1.5+0.74%+20.8%-1.07%-35.8%
'26/01/0615+0.15+1.01%-14.1%204+2.5+1.24%+22.3%-0.23%-36.5%
'26/01/0514.85-0.2-1.33%-15.3%201.5+18+9.81%+34.3%-11.1%-49.6%
'26/01/0215.05-0.3-1.95%-16.9%183.5+10.5+6.07%+42.5%-8.02%-59.4%
'25/12/3115.35+0.15+0.99%-16.1%173-2-1.14%+40.9%+2.13%-57%
'25/12/3015.2+0.3+2.01%-14.4%175-1.5-0.85%+39.7%+2.86%-54.1%
'25/12/2914.9+0.05+0.34%-14.1%176.5+1.5+0.86%+40.9%-0.52%-55%
'25/12/2614.85-0.05-0.34%-14.4%175+10.5+6.38%+49.8%-6.72%-64.3%
'25/12/2414.9-0.3-1.97%-16.1%164.5+0.5+0.3%+50.3%-2.27%-66.4%
'25/12/2315.2+0.15+1%-15.3%164-8-4.65%+43.3%+5.65%-58.6%
'25/12/2215.05+0.05+0.33%-15%172+13+8.18%+55%-7.85%-70%
'25/12/1915+0.1+0.67%-14.4%159-2.5-1.55%+52.6%+2.22%-67.1%
'25/12/1814.9-0.1-0.67%-15%161.5-0.5-0.31%+52.2%-0.36%-67.2%
'25/12/1715+0.05+0.33%-14.7%162+6.5+4.18%+58.5%-3.85%-73.2%
交易
日期		5344 立衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.95-0.15-0.99%-15.6%155.5-3.5-2.2%+55%+1.21%-70.6%
'25/12/1515.1-0.3-1.95%-17.2%159-3-1.85%+52.2%-0.1%-69.4%
'25/12/1215.4-0.15-0.96%-18%16200%+52.2%-0.96%-70.2%
'25/12/1115.55-0.4-2.51%-20.1%162+3+1.89%+55%-4.4%-75.1%
'25/12/1015.95+0.35+2.24%-18.3%159-1.5-0.93%+53.6%+3.17%-71.9%
'25/12/0915.6+0.25+1.63%-16.9%160.5+0.5+0.31%+54.1%+1.32%-71%
'25/12/0815.35+0.15+0.99%-16.1%160+3+1.91%+57%-0.92%-73.1%
'25/12/0515.2+0.25+1.67%-14.7%157+1+0.64%+58%+1.03%-72.7%
'25/12/0414.95-0.25-1.64%-16.1%156-2.5-1.58%+55.5%-0.06%-71.6%
'25/12/0315.2-0.1-0.65%-16.7%158.5+3+1.93%+58.5%-2.58%-75.2%
'25/12/0215.3-0.3-1.92%-18.3%155.5+2+1.3%+60.6%-3.22%-78.9%
'25/12/0115.6-0.15-0.95%-19%153.5-3.5-2.23%+57%+1.28%-76.1%
'25/11/2815.75+1.25+8.62%-12.1%157+1.5+0.96%+58.5%+7.66%-70.6%
'25/11/2714.5-0.05-0.34%-12.4%155.5+1+0.65%+59.5%-0.99%-71.9%
'25/11/2614.5500%-12.4%154.5+2.5+1.64%+62.2%-1.64%-74.5%
'25/11/2514.55-0.2-1.36%-13.6%152+0.5+0.33%+62.7%-1.69%-76.3%
'25/11/2414.75+0.25+1.72%-12.1%151.5+0.5+0.33%+63.2%+1.39%-75.3%
'25/11/2114.5-0.35-2.36%-14.1%151-7.5-4.73%+55.5%+2.37%-69.7%
交易
日期		5344 立衛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.85-0.05-0.34%-14.4%158.5+4.5+2.92%+60.1%-3.26%-74.5%
'25/11/1914.9-0.1-0.67%-15%154-6.5-4.05%+53.6%+3.38%-68.6%
'25/11/1815-0.65-4.15%-18.5%160.5-4-2.43%+49.8%-1.72%-68.4%
'25/11/1715.65-1.05-6.29%-23.7%164.5+4+2.49%+53.6%-8.78%-77.2%
'25/11/1416.7-0.2-1.18%-24.6%160.5-9.5-5.59%+45%+4.41%-69.6%
'25/11/1316.9+1.5+9.74%-17.2%170+2+1.19%+46.7%+8.55%-63.9%