≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5345 馥鴻 / K線比較(日)

5345 馥鴻

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519+0.25+1.32%3.42%18.719.2518.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
713.43萬9790股/筆18.893.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.9萬2500張/筆19-0.3 (-1.55%)

連續漲跌: 首日上漲  ( +0.25元 / +1.32%)

財報評分: 最新47分 / 平均35分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 馥鴻董事會通過裁撤電子事業部門。 (公告訊息 11/05 13:30)

• 馥鴻通過董事會之2026年第三季合併財務報告 (公告訊息 11/05 13:30)

• 馥鴻2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 10/22 13:36)

• 馥鴻董事會通過辦理2026年第1次私募普通股定價相關事宜 (公告訊息 10/08 13:45)

• 董事會通過解除經理人競業禁止之限制 (公告訊息 10/08 13:44)

• 馥鴻董事會通過代理發言人異動案 (公告訊息 10/08 13:44)

• 馥鴻董事會通過總經理異動案 (公告訊息 10/08 13:44)

• 馥鴻獨立董事林學祥辭任審計委員會職務 (公告訊息 09/30 13:48)

• 馥鴻獨立董事林學祥辭任，於2026年09月30日生效 (公告訊息 09/30 13:48)

• 馥鴻2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 13:31)

• 馥鴻董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/13 14:37)

• 馥鴻董事會通過新增2026年私募普通股案之應募人 (公告訊息 08/13 14:30)

• 馥鴻通過董事會之2026年第二季合併財務報告 (公告訊息 08/13 13:58)

• 馥鴻董事會通過補行委任薪資報酬委員會委員 (公告訊息 08/13 13:56)

• 馥鴻董事會通過內部稽核主管任命案 (公告訊息 08/13 13:55)

• 馥鴻2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:31)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5345 馥鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1119.25+0.25+1.32%+1.32%242+12+5.22%+5.22%-3.9%-3.9%
'26/11/1019-0.3-1.55%-0.26%230+6.5+2.91%+8.28%-4.46%-8.54%
'26/11/0919.3+0.4+2.12%+1.85%223.5+20+9.83%+18.9%-7.71%-17.1%
'26/11/0618.900%+1.85%203.5-16.5-7.5%+10%+7.5%-8.15%
'26/11/0518.9-0.1-0.53%+1.32%220-20.5-8.52%+0.62%+7.99%+0.69%
'26/11/041900%+1.32%240.5+1+0.42%+1.04%-0.42%+0.27%
'26/11/0319-0.95-4.76%-3.51%239.5-18-6.99%-6.02%+2.23%+2.51%
'26/11/0219.9500%-3.51%257.5+1.5+0.59%-5.47%-0.59%+1.96%
'26/10/3019.95-0.05-0.25%-3.75%256-14.5-5.36%-10.5%+5.11%+6.79%
'26/10/292000%-3.75%270.5-2-0.73%-11.2%+0.73%+7.44%
'26/10/2820-0.35-1.72%-5.41%272.5+18+7.07%-4.91%-8.79%-0.49%
'26/10/2720.35-0.05-0.25%-5.64%254.5+6.5+2.62%-2.42%-2.87%-3.22%
'26/10/2220.4-0.45-2.16%-7.67%248-18-6.77%-9.02%+4.61%+1.35%
'26/10/2120.85+0.3+1.46%-6.33%266+10+3.91%-5.47%-2.45%-0.86%
'26/10/2020.55+1.05+5.38%-1.28%256-7-2.66%-7.98%+8.04%+6.7%
'26/10/1919.5-0.9-4.41%-5.64%263-11-4.01%-11.7%-0.4%+6.04%
'26/10/1620.4+0.25+1.24%-4.47%274+3.5+1.29%-10.5%-0.05%+6.07%
'26/10/1520.15-1-4.73%-8.98%270.5-28-9.38%-18.9%+4.65%+9.94%
交易
日期		5345 馥鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1421.15-0.05-0.24%-9.2%298.5+2.5+0.84%-18.2%-1.08%+9.05%
'26/10/1321.2-0.1-0.47%-9.62%296-8.5-2.79%-20.5%+2.32%+10.9%
'26/10/1221.3-0.25-1.16%-10.7%304.5-3.5-1.14%-21.4%-0.02%+10.8%
'26/10/0821.55-0.2-0.92%-11.5%308+0.5+0.16%-21.3%-1.08%+9.81%
'26/10/0721.75+0.35+1.64%-10%307.5-3-0.97%-22.1%+2.61%+12%
'26/10/0621.4-0.7-3.17%-12.9%310.5+13+4.37%-18.7%-7.54%+5.76%
'26/10/0522.1+0.95+4.49%-8.98%297.5-10.5-3.41%-21.4%+7.9%+12.4%
'26/10/0221.15-0.15-0.7%-9.62%308+15.5+5.3%-17.3%-6%+7.64%
'26/10/0121.3-0.2-0.93%-10.5%292.5+3+1.04%-16.4%-1.97%+5.94%
'26/09/3021.5-0.5-2.27%-12.5%289.5+8.5+3.02%-13.9%-5.29%+1.38%
'26/09/2922+0.35+1.62%-11.1%281-6-2.09%-15.7%+3.71%+4.59%
'26/09/2421.6500%-11.1%287+0.5+0.17%-15.5%-0.17%+4.45%
'26/09/2321.65+0.15+0.7%-10.5%286.5-5.5-1.88%-17.1%+2.58%+6.66%
'26/09/2221.5+0.1+0.47%-10%292-0.5-0.17%-17.3%+0.64%+7.22%
'26/09/2121.4-0.7-3.17%-12.9%292.5+8.5+2.99%-14.8%-6.16%+1.89%
'26/09/1822.1-0.5-2.21%-14.8%284+9.5+3.46%-11.8%-5.67%-2.98%
'26/09/1722.6+0.95+4.39%-11.1%274.500%-11.8%+4.39%+0.75%
'26/09/1621.65+0.65+3.1%-8.33%274.5+6.5+2.43%-9.7%+0.67%+1.37%
交易
日期		5345 馥鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521+0.45+2.19%-6.33%268-3.5-1.29%-10.9%+3.48%+4.54%
'26/09/1420.55-1.5-6.8%-12.7%271.5-1.5-0.55%-11.4%-6.25%-1.34%
'26/09/1122.05-0.6-2.65%-15%273-10.5-3.7%-14.6%+1.05%-0.37%
'26/09/1022.65+2.05+9.95%-6.55%283.5+2.5+0.89%-13.9%+9.06%+7.33%
'26/09/0920.6-1.2-5.5%-11.7%281+5.5+2%-12.2%-7.5%+0.46%
'26/09/0821.800%-11.7%275.5-4.5-1.61%-13.6%+1.61%+1.87%
'26/09/0721.8-0.1-0.46%-12.1%280+3.5+1.27%-12.5%-1.73%+0.38%
'26/09/0421.9+0.2+0.92%-11.3%276.5+1.5+0.55%-12%+0.37%+0.71%
'26/09/0321.7-0.3-1.36%-12.5%275-3-1.08%-12.9%-0.28%+0.45%
'26/09/0222+0.1+0.46%-12.1%278-6-2.11%-14.8%+2.57%+2.69%
'26/09/0121.9-0.5-2.23%-14.1%284+7+2.53%-12.6%-4.76%-1.43%
'26/08/3122.4+0.1+0.45%-13.7%277-10-3.48%-15.7%+3.93%+2%
'26/08/2822.3-0.6-2.62%-15.9%287+10+3.61%-12.6%-6.23%-3.3%
'26/08/2722.9-0.05-0.22%-16.1%277-9-3.15%-15.4%+2.93%-0.74%
'26/08/2622.95+2.05+9.81%-7.89%286+12.5+4.57%-11.5%+5.24%+3.62%
'26/08/2520.9-0.95-4.35%-11.9%273.5+4+1.48%-10.2%-5.83%-1.7%
'26/08/2421.85-0.45-2.02%-13.7%269.5+2+0.75%-9.53%-2.77%-4.14%
'26/08/2122.3+0.4+1.83%-12.1%267.5-1-0.37%-9.87%+2.2%-2.23%
交易
日期		5345 馥鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2021.9+0.45+2.1%-10.3%268.5+6+2.29%-7.81%-0.19%-2.45%
'26/08/1921.45+0.45+2.14%-8.33%262.5-3-1.13%-8.85%+3.27%+0.52%
'26/08/1821-0.9-4.11%-12.1%265.5-12.5-4.5%-12.9%+0.39%+0.85%
'26/08/1721.9-0.25-1.13%-13.1%27800%-12.9%-1.13%-0.14%
'26/08/1422.15-1.55-6.54%-18.8%278-5-1.77%-14.5%-4.77%-4.29%
'26/08/1323.7+1.1+4.87%-14.8%283+1.5+0.53%-14%+4.34%-0.79%
'26/08/1222.6+0.55+2.49%-12.7%281.5-1-0.35%-14.3%+2.84%+1.64%
'26/08/1122.05-0.65-2.86%-15.2%282.5-6-2.08%-16.1%-0.78%+0.92%
'26/08/1022.7+0.25+1.11%-14.3%288.5+26+9.9%-7.81%-8.79%-6.44%
'26/08/0722.45-0.35-1.54%-15.6%262.5-7-2.6%-10.2%+1.06%-5.37%
'26/08/0622.8-1.35-5.59%-20.3%269.5+13+5.07%-5.65%-10.7%-14.6%
'26/08/0524.15+2.15+9.77%-12.5%256.500%-5.65%+9.77%-6.85%
'26/08/0422-0.35-1.57%-13.9%256.5+18+7.55%+1.47%-9.12%-15.3%
'26/08/0322.35-1.1-4.69%-17.9%238.5+3+1.27%+2.76%-5.96%-20.7%
'26/07/3123.45+1.7+7.82%-11.5%235.5+21+9.79%+12.8%-1.97%-24.3%
'26/07/3021.75+1.1+5.33%-6.78%214.5-14-6.13%+5.91%+11.5%-12.7%
'26/07/2920.65-2.25-9.83%-15.9%233-18.5-7.36%-1.99%-2.47%-14%
'26/07/2822.9-2.4-9.49%-23.9%251.5-27.5-9.86%-11.6%+0.37%-12.3%
交易
日期		5345 馥鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.3-2.4-8.66%-30.5%279-0.5-0.18%-11.8%-8.48%-18.7%
'26/07/2427.7+2.5+9.92%-23.6%279.5-14.5-4.93%-16.2%+14.8%-7.45%
'26/07/2325.2+2.25+9.8%-16.1%29400%-16.2%+9.8%+0.03%
'26/07/2222.95+2.05+9.81%-7.89%294+22+8.09%-9.38%+1.72%+1.48%
'26/07/2120.9+1.9+10%+1.32%272+5.5+2.06%-7.5%+7.94%+8.82%
'26/07/2019-0.55-2.81%-1.53%266.5-21.5-7.47%-14.4%+4.66%+12.9%
'26/07/1719.55-0.85-4.17%-5.64%288-28.5-9%-22.1%+4.83%+16.5%
'26/07/1620.4+0.2+0.99%-4.7%316.5+2.5+0.8%-21.5%+0.19%+16.8%
'26/07/1520.2-0.5-2.42%-7%314+10+3.29%-18.9%-5.71%+11.9%
'26/07/1420.7-1.05-4.83%-11.5%304-8.5-2.72%-21.1%-2.11%+9.63%
'26/07/1321.75-2.3-9.56%-20%312.5-7.5-2.34%-23%-7.22%+3.01%
'26/07/0924.05-1.45-5.69%-24.5%320+2+0.63%-22.5%-6.32%-2.03%
'26/07/0825.5-0.75-2.86%-26.7%318-5.5-1.7%-23.8%-1.16%-2.86%
'26/07/0726.25-1.25-4.55%-30%323.5-21-6.1%-28.4%+1.55%-1.55%
'26/07/0627.5-0.5-1.79%-31.2%344.5+6.5+1.92%-27.1%-3.71%-4.18%
'26/07/0328+0.1+0.36%-31%338+4.5+1.35%-26.1%-0.99%-4.92%
'26/07/0227.9-1.45-4.94%-34.4%333.5-2-0.6%-26.5%-4.34%-7.88%
'26/07/0129.35+2.65+9.93%-27.9%335.5-2-0.59%-27%+10.5%-0.94%
交易
日期		5345 馥鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3026.7-0.6-2.2%-29.5%337.5+26.5+8.52%-20.7%-10.7%-8.75%
'26/06/2927.3-2.95-9.75%-36.4%311-3-0.96%-21.5%-8.79%-14.9%
'26/06/2630.25-0.05-0.17%-36.5%314-12-3.68%-24.4%+3.51%-12.1%
'26/06/2530.3-0.7-2.26%-37.9%326-12-3.55%-27.1%+1.29%-10.8%
'26/06/2431+1+3.33%-35.8%338-6-1.74%-28.3%+5.07%-7.49%
'26/06/2330-2-6.25%-39.8%344-22-6.01%-32.7%-0.24%-7.19%
'26/06/2232-0.35-1.08%-40.5%366+2.5+0.69%-32.2%-1.77%-8.31%
'26/06/1832.35+0.85+2.7%-38.9%363.5+18.5+5.36%-28.6%-2.66%-10.3%
'26/06/1731.5+0.85+2.77%-37.2%345-1.5-0.43%-28.9%+3.2%-8.33%
'26/06/1630.65-1.7-5.26%-40.5%346.5+19.5+5.96%-24.6%-11.2%-15.9%
'26/06/1532.35-0.75-2.27%-41.8%327-20.5-5.9%-29.1%+3.63%-12.8%
'26/06/1233.1-2.25-6.36%-45.5%347.5+14.5+4.35%-26%-10.7%-19.6%
'26/06/1135.35+3.2+9.95%-40.1%333+30+9.9%-18.6%+0.05%-21.5%
'26/06/1032.15+2.9+9.91%-34.2%303-18-5.61%-23.2%+15.5%-11%
'26/06/0929.25+2.65+9.96%-27.6%321+12+3.88%-20.2%+6.08%-7.41%
'26/06/0826.6+2.4+9.92%-20.5%309-29-8.58%-27.1%+18.5%+6.62%
'26/06/0524.2+2.2+10%-12.5%338-16-4.52%-30.4%+14.5%+17.9%
'26/06/0422-0.35-1.57%-13.9%354+11+3.21%-28.1%-4.78%+14.3%
交易
日期		5345 馥鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.35-1.65-6.88%-19.8%343-4-1.15%-29%-5.73%+9.17%
'26/06/0224-0.65-2.64%-21.9%347-19-5.19%-32.7%+2.55%+10.7%
'26/06/0124.65+2.2+9.8%-14.3%366-13-3.43%-35%+13.2%+20.7%
'26/05/2922.45+2+9.78%-5.87%379+21.5+6.01%-31%+3.77%+25.2%
'26/05/2820.45+1.85+9.95%+3.49%357.5+17+4.99%-27.6%+4.96%+31.1%
'26/05/2718.6-0.35-1.85%+1.58%340.5-1.5-0.44%-27.9%-1.41%+29.5%
'26/05/2618.95+0.2+1.07%+2.67%342+31+9.97%-20.7%-8.9%+23.4%
'26/05/2518.75-0.65-3.35%-0.77%311+28+9.89%-12.9%-13.2%+12.1%
'26/05/2219.4-0.8-3.96%-4.7%283+25.5+9.9%-4.27%-13.9%-0.43%
'26/05/2120.2-0.8-3.81%-8.33%257.5+23+9.81%+5.12%-13.6%-13.5%
'26/05/202100%-8.33%234.5+7.5+3.3%+8.59%-3.3%-16.9%
'26/05/1921+0.3+1.45%-7%227-23-9.2%-1.4%+10.6%-5.6%
'26/05/1820.700%-7%250+2+0.81%-0.6%-0.81%-6.4%
'26/05/1520.7-0.55-2.59%-9.41%248+19+8.3%+7.64%-10.9%-17.1%
'26/05/1421.25-0.65-2.97%-12.1%229-3-1.29%+6.25%-1.68%-18.4%
'26/05/1321.9-0.05-0.23%-12.3%232+5.5+2.43%+8.83%-2.66%-21.1%
'26/05/1221.95+0.1+0.46%-11.9%226.5+1+0.44%+9.31%+0.02%-21.2%
'26/05/1121.85+0.1+0.46%-11.5%225.5+3.5+1.58%+11%-1.12%-22.5%
交易
日期		5345 馥鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0821.7500%-11.5%222-8.5-3.69%+6.94%+3.69%-18.4%
'26/05/0721.75+0.55+2.59%-9.2%230.5-4-1.71%+5.12%+4.3%-14.3%
'26/05/0621.2-0.4-1.85%-10.9%234.5+7+3.08%+8.35%-4.93%-19.2%
'26/05/0521.6-0.35-1.59%-12.3%227.5+4.5+2.02%+10.5%-3.61%-22.8%
'26/05/0421.95+0.05+0.23%-12.1%223+20+9.85%+21.4%-9.62%-33.5%
'26/04/3021.9-0.55-2.45%-14.3%203-1.5-0.73%+20.5%-1.72%-34.8%
'26/04/2922.4500%-14.3%204.5-14-6.41%+12.8%+6.41%-27.1%
'26/04/2822.45-0.05-0.22%-14.4%218.5+1.5+0.69%+13.6%-0.91%-28%
'26/04/2722.700%-14.3%217+7+3.33%+17.4%-3.33%-31.7%
'26/04/2422.7+0.05+0.22%-14.1%210+3+1.45%+19.1%-1.23%-33.2%
'26/04/2322.65-0.05-0.22%-14.3%207-11.5-5.26%+12.8%+5.04%-27.1%
'26/04/2222.7-0.05-0.22%-14.5%218.5+5.5+2.58%+15.7%-2.8%-30.2%
'26/04/2122.75-0.25-1.09%-15.4%213+5+2.4%+18.5%-3.49%-33.9%
'26/04/2023-0.2-0.86%-16.2%208+0.5+0.24%+18.8%-1.1%-35%
'26/04/1723.2-0.2-0.85%-16.9%207.5-5-2.35%+16%+1.5%-32.9%
'26/04/1623.4-0.25-1.06%-17.8%212.5+2.5+1.19%+17.4%-2.25%-35.1%
'26/04/1523.65+0.15+0.64%-17.2%210-7.5-3.45%+13.3%+4.09%-30.6%
'26/04/1423.500%-17.2%217.5-1-0.46%+12.8%+0.46%-30%
交易
日期		5345 馥鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323.500%-17.2%218.5+4+1.86%+14.9%-1.86%-32.2%
'26/04/1023.500%-17.2%214.5+5+2.39%+17.7%-2.39%-34.9%
'26/04/0923.500%-17.2%209.5-1.5-0.71%+16.8%+0.71%-34.1%
'26/04/0823.5+0.05+0.21%-17.1%211+19+9.9%+28.4%-9.69%-45.4%
'26/04/0723.4500%-17.1%192-10-4.95%+22%+4.95%-39.1%
'26/04/0223.45-0.1-0.42%-17.4%202+7+3.59%+26.4%-4.01%-43.8%
'26/04/0123.55+0.4+1.73%-16%195+8+4.28%+31.8%-2.55%-47.8%
'26/03/3123.2500%-15.9%187-9-4.59%+25.8%+4.59%-41.7%
'26/03/3023.25-0.15-0.64%-16.5%196+1+0.51%+26.4%-1.15%-42.9%
'26/03/2723.4+0.7+3.08%-13.9%195-3.5-1.76%+24.2%+4.84%-38.1%
'26/03/2622.7+0.2+0.89%-13.1%198.5-5-2.46%+21.1%+3.35%-34.2%
'26/03/2522.5-0.05-0.22%-13.3%203.5+11.5+5.99%+28.4%-6.21%-41.7%
'26/03/2422.55+0.45+2.04%-11.5%19200%+28.4%+2.04%-39.9%
'26/03/2322.500%-11.3%192-9.5-4.71%+22.3%+4.71%-33.7%
'26/03/2022.500%-11.3%201.5-4-1.95%+20%+1.95%-31.3%
'26/03/1922.500%-11.3%205.5-5.5-2.61%+16.8%+2.61%-28.2%
'26/03/1822.500%-11.3%211+8.5+4.2%+21.7%-4.2%-33.1%
'26/03/1722.5-0.55-2.39%-13.4%202.5-1.5-0.74%+20.8%-1.65%-34.3%
交易
日期		5345 馥鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.05-0.05-0.22%-13.6%204+3+1.49%+22.6%-1.71%-36.3%
'26/03/1323.100%-13.6%201-3.5-1.71%+20.5%+1.71%-34.2%
'26/03/1223.1-0.9-3.75%-16.9%204.5-11-5.1%+14.4%+1.35%-31.3%
'26/03/1124+0.5+2.13%-15.1%215.5+1+0.47%+14.9%+1.66%-30%
'26/03/1023.5+0.15+0.64%-14.6%214.5+12+5.93%+21.7%-5.29%-36.3%
'26/03/0923.35+0.45+1.97%-12.9%202.5-22.5-10%+9.56%+12%-22.4%
'26/03/0622.900%-12.9%225+0.5+0.22%+9.8%-0.22%-22.7%
'26/03/0522.9-0.05-0.22%-13.1%224.5+7.5+3.46%+13.6%-3.68%-26.7%
'26/03/0423.300%-12.9%217-14-6.06%+6.71%+6.06%-19.6%
'26/03/0323.300%-12.9%231-22-8.7%-2.57%+8.7%-10.3%
'26/03/0223.3500%-12.8%253-5-1.94%-4.46%+1.94%-8.39%
'26/02/2623.35-0.05-0.21%-13%25800%-4.46%-0.21%-8.58%
'26/02/2523.4+0.7+3.08%-10.4%258+0.5+0.19%-4.27%+2.89%-6.08%
'26/02/2422.700%-10.4%257.5+8.5+3.41%-1%-3.41%-9.35%
'26/02/2322.7+0.3+1.34%-9.15%249+6+2.47%+1.44%-1.13%-10.6%
'26/02/1122.4-0.35-1.54%-10.5%243+3+1.25%+2.71%-2.79%-13.3%
'26/02/1022.75-0.95-4.01%-14.1%240-3-1.23%+1.44%-2.78%-15.6%
'26/02/0923.7+0.6+2.6%-11.9%243+3.5+1.46%+2.92%+1.14%-14.8%
交易
日期		5345 馥鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.1-0.1-0.43%-12.3%239.5-4.5-1.84%+1.02%+1.41%-13.3%
'26/02/0523.2-0.4-1.69%-13.8%244-8.5-3.37%-2.38%+1.68%-11.4%
'26/02/0423.6-0.25-1.05%-14.7%252.5-4.5-1.75%-4.09%+0.7%-10.6%
'26/02/0323.85+0.7+3.02%-12.1%257+12.5+5.11%+0.82%-2.09%-12.9%
'26/02/0223.15-0.05-0.22%-12.3%244.5-9.5-3.74%-2.95%+3.52%-9.33%
'26/01/3023.2-0.75-3.13%-15%254-1.5-0.59%-3.52%-2.54%-11.5%
'26/01/2923.9500%-15%255.5-6-2.29%-5.74%+2.29%-9.3%
'26/01/2823.95+0.35+1.48%-13.8%261.5-2-0.76%-6.45%+2.24%-7.32%
'26/01/2723.6-0.05-0.21%-14%263.5+6+2.33%-4.27%-2.54%-9.68%
'26/01/2623.65-0.25-1.05%-14.9%257.5+11+4.46%0%-5.51%-14.9%
'26/01/2323.9500%-14.8%246.5-11-4.27%-4.27%+4.27%-10.6%
'26/01/2224.100%-14.7%257.5+18+7.52%+2.92%-7.52%-17.7%
'26/01/2124.1-0.05-0.21%-14.9%239.5-12-4.77%-1.99%+4.56%-12.9%
'26/01/2024.15-0.3-1.23%-16%251.5-11-4.19%-6.1%+2.96%-9.86%
'26/01/1924.45+0.1+0.41%-15.6%262.5-0.5-0.19%-6.27%+0.6%-9.33%
'26/01/1624.35-0.45-1.81%-17.1%263+5.5+2.14%-4.27%-3.95%-12.9%
'26/01/1524.800%-17.1%257.5+6+2.39%-1.99%-2.39%-15.1%
'26/01/1424.8+0.4+1.64%-15.8%251.5+9.5+3.93%+1.86%-2.29%-17.6%
交易
日期		5345 馥鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1324.4-0.8-3.17%-18.5%242+22+10%+12%-13.2%-30.5%
'26/01/1225.2-0.25-0.98%-19.3%220+20+10%+23.2%-11%-42.5%
'26/01/0925.45+0.8+3.25%-16.6%200-3-1.48%+21.4%+4.73%-38.1%
'26/01/0824.65+0.65+2.71%-14.4%203-2.5-1.22%+20%+3.93%-34.3%
'26/01/0724+0.2+0.84%-13.7%205.5+1.5+0.74%+20.8%+0.1%-34.5%
'26/01/0623.8-0.25-1.04%-14.6%204+2.5+1.24%+22.3%-2.28%-36.9%
'26/01/0524.05-0.1-0.41%-14.9%201.5+18+9.81%+34.3%-10.2%-49.2%
'26/01/0224.15+0.45+1.9%-13.3%183.5+10.5+6.07%+42.5%-4.17%-55.8%
'25/12/3123.700%-13.3%173-2-1.14%+40.9%+1.14%-54.1%
'25/12/3023.7+0.5+2.16%-11.4%175-1.5-0.85%+39.7%+3.01%-51.1%
'25/12/2923.200%-11.4%176.5+1.5+0.86%+40.9%-0.86%-52.3%
'25/12/2623.2-0.3-1.28%-12.6%175+10.5+6.38%+49.8%-7.66%-62.4%
'25/12/2423.5-1.05-4.28%-16.3%164.5+0.5+0.3%+50.3%-4.58%-66.6%
'25/12/2324.55+0.25+1.03%-15.4%164-8-4.65%+43.3%+5.68%-58.7%
'25/12/2224.3+0.5+2.1%-13.7%172+13+8.18%+55%-6.08%-68.7%
'25/12/1923.8+0.2+0.85%-12.9%159-2.5-1.55%+52.6%+2.4%-65.6%
'25/12/1823.6-0.1-0.42%-13.3%161.5-0.5-0.31%+52.2%-0.11%-65.5%
'25/12/1723.7-0.45-1.86%-14.9%162+6.5+4.18%+58.5%-6.04%-73.4%
交易
日期		5345 馥鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1624.15-0.85-3.4%-17.8%155.5-3.5-2.2%+55%-1.2%-72.8%
'25/12/1525+0.65+2.67%-15.6%159-3-1.85%+52.2%+4.52%-67.8%
'25/12/1224.3500%-15.6%16200%+52.2%0%-67.8%
'25/12/1124.35-0.55-2.21%-17.5%162+3+1.89%+55%-4.1%-72.5%
'25/12/1024.9-0.1-0.4%-17.8%159-1.5-0.93%+53.6%+0.53%-71.4%
'25/12/0925-0.25-0.99%-18.6%160.5+0.5+0.31%+54.1%-1.3%-72.7%
'25/12/0825.25+0.45+1.81%-17.1%160+3+1.91%+57%-0.1%-74.1%
'25/12/0524.8+0.4+1.64%-15.8%157+1+0.64%+58%+1%-73.8%
'25/12/0424.4+0.25+1.04%-14.9%156-2.5-1.58%+55.5%+2.62%-70.4%
'25/12/0324.15-0.1-0.41%-15.3%158.5+3+1.93%+58.5%-2.34%-73.8%
'25/12/0224.25-0.45-1.82%-16.8%155.5+2+1.3%+60.6%-3.12%-77.4%
'25/12/0124.8500%-16.7%153.5-3.5-2.23%+57%+2.23%-73.7%
'25/11/2824.85+0.15+0.61%-16.2%157+1.5+0.96%+58.5%-0.35%-74.7%
'25/11/2724.7+0.05+0.2%-16%155.5+1+0.65%+59.5%-0.45%-75.6%
'25/11/2624.65+0.35+1.44%-14.8%154.5+2.5+1.64%+62.2%-0.2%-77%
'25/11/2524.3-0.65-2.61%-17%152+0.5+0.33%+62.7%-2.94%-79.7%
'25/11/2424.95+0.75+3.1%-14.5%151.5+0.5+0.33%+63.2%+2.77%-77.7%
'25/11/2124.2-0.1-0.41%-14.8%151-7.5-4.73%+55.5%+4.32%-70.3%
交易
日期		5345 馥鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.3-0.05-0.21%-15%158.5+4.5+2.92%+60.1%-3.13%-75.1%
'25/11/1924.3500%-15%154-6.5-4.05%+53.6%+4.05%-68.6%
'25/11/1824.35-0.25-1.02%-15.9%160.5-4-2.43%+49.8%+1.41%-65.7%
'25/11/1724.6-0.25-1.01%-16.7%164.5+4+2.49%+53.6%-3.5%-70.3%
'25/11/1424.8500%-16.7%160.5-9.5-5.59%+45%+5.59%-61.7%
'25/11/1324.85-0.25-1%-17.5%170+2+1.19%+46.7%-2.19%-64.3%