≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5347 世界 / K線比較(日)

5347 世界

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138.5132.5+6+4.53%4.91%135.5138.5132
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,01614.97億6,4741.7張/筆135.93.9125.320.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,07823.11億12,2811.39張/筆135.3+0.5 (+0.38%)

連續漲跌: 連3漲  ( +18.5元 / +15.42%)

財報評分: 最新57分 / 平均70分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告現金增資基準日 (公告訊息 11/06 17:15)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:14)

• AI熱潮降溫是好事　世界先進方略：這場大雨是一記健康警鐘 (ETtoday新聞雲 11/06 15:55)

• 世界於2026/11/06召開第三季法人說明會 (公告訊息 11/06 14:12)

• 世界董事會通過2026年第三季合併財務報告 (公告訊息 11/06 06:46)

• 世界董事會同意世界及子公司機器設備及相關廠務設備資本預算 (公告訊息 11/05 18:50)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 世界代子公司VIS Associates Inc.公告取得Bank of Nova Scotia之普通公司債 (公告訊息 10/22 16:57)

• AI從生成文字走向實體世界 ASI募資3.25億美元擴張關鍵基礎設施 估值達30億美元 (Anue鉅亨 10/21 12:30)

• 世界將於11月06日召開線上法人說明會 (公告訊息 10/20 15:09)

• 科普環島列車啟程 國科會：AI時代更需培育科研新秀 (Anue鉅亨 10/19 20:48)

• 台積電法說會後股價下跌！　魏哲家首露面「心情不太好」 (ETtoday新聞雲 10/16 20:40)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 金沙中國舉辦NBA中國賽2026及爲期一週的NBA籃球盛事 (PR Newswire 10/13 18:24)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 世界先進9月營收59.04億元！晶圓出貨增溫　月增近16% (ETtoday新聞雲 10/08 15:20)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 台積電「一石二鳥」布局曝光！　餵旗下小金雞大單 (ETtoday新聞雲 10/07 07:05)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈VSMC開幕〉VSMC一期全滿 方略：二期規劃加速 不排除導入28/22奈米 (Anue鉅亨 09/28 16:28)

• 〈VSMC開幕〉方略：產能已經「徹底爆掉」 成熟製程缺貨恐延續多年 (Anue鉅亨 09/28 16:10)

• 世界先進新加坡二廠評估中　董座方略曝：訂單已無法全數滿足 (ETtoday新聞雲 09/28 16:04)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 直擊／世界先進新加坡12吋廠啟用！僅用20.5個月完工　月產能上看4.4萬片 (ETtoday新聞雲 09/28 11:52)

• 〈VSMC開幕〉NXP：VSMC鎖定40至130奈米 將成Physical AI製造基地 (Anue鉅亨 09/28 11:35)

• 〈VSMC開幕〉12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 曦諾未來靈巧手：賦能物理世界 開啟通用靈巧操作 (PR Newswire 09/23 21:09)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 從亞洲走向世界：Coda 與 Forter 攜手擴展全球商務 (PR Newswire 09/15 08:00)

• 從曼谷走向世界：中央公園發佈「曼谷的世界舞台」全球新願景 (PR Newswire 09/11 11:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 世界先進8月營收50.93億元　年增逾4成創單月次高紀錄 (ETtoday新聞雲 09/09 14:52)

• 思靈機器人將物理AI帶入現實世界 從工業自動化到機器人訓練數據 (PR Newswire 09/03 09:52)

• 成熟製程雙雄！聯電「籌資動作大」飆漲停　世界無畏火災漲逾4% (ETtoday新聞雲 08/28 09:54)

• 世界先進桃園晶圓三廠火警 產線運轉無重大影響 (Anue鉅亨 08/28 09:51)

• 世界先進桃園廠火警　公司：無人員傷亡、多數產線持續正常生產 (ETtoday新聞雲 08/28 09:49)

• 快訊／世界先進桃園廠深夜大火　今早緊急發重訊 (ETtoday新聞雲 08/28 08:57)

• 世界桃園晶圓三廠火警事件聲明 (公告訊息 08/28 08:35)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 世界限制員工權利新股收回註銷作業實收資本額變更登記完成事宜 (公告訊息 08/17 17:00)

• 世界限制員工權利新股之增資基準日 (公告訊息 08/13 19:49)

• 世界先進Q3量價齊揚、毛利率上看34.5％　方略：2027年漲價無可避免 (ETtoday新聞雲 08/04 19:14)

• 〈世界法說〉方略：2027年漲價無可避免 幅度不會低於今年 (Anue鉅亨 08/04 17:41)

• 〈世界法說〉Q3產能利用率達9成、Q4更好 全年AI營收翻倍增 (Anue鉅亨 08/04 17:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5347 世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11138.5+6+4.53%+4.53%242+12+5.22%+5.22%-0.69%-0.69%
'26/11/10132.5+0.5+0.38%+4.92%230+6.5+2.91%+8.28%-2.53%-3.35%
'26/11/09132+12+10%+15.4%223.5+20+9.83%+18.9%+0.17%-3.5%
'26/11/06120-6-4.76%+9.92%203.5-16.5-7.5%+10%+2.74%-0.08%
'26/11/05126-11-8.03%+1.09%220-20.5-8.52%+0.62%+0.49%+0.47%
'26/11/04137+3+2.24%+3.36%240.5+1+0.42%+1.04%+1.82%+2.31%
'26/11/03134-11-7.59%-4.48%239.5-18-6.99%-6.02%-0.6%+1.54%
'26/11/02145+1+0.69%-3.82%257.5+1.5+0.59%-5.47%+0.1%+1.65%
'26/10/30144-12.5-7.99%-11.5%256-14.5-5.36%-10.5%-2.63%-0.97%
'26/10/29156.5-11-6.57%-17.3%270.5-2-0.73%-11.2%-5.84%-6.12%
'26/10/28167.5+6+3.72%-14.2%272.5+18+7.07%-4.91%-3.35%-9.33%
'26/10/27161.5+0.5+0.31%-14%254.5+6.5+2.62%-2.42%-2.31%-11.6%
'26/10/22161-5.5-3.3%-16.8%248-18-6.77%-9.02%+3.47%-7.79%
'26/10/21166.5+6.5+4.06%-13.4%266+10+3.91%-5.47%+0.15%-7.97%
'26/10/20160-3.5-2.14%-15.3%256-7-2.66%-7.98%+0.52%-7.31%
'26/10/19163.5-4-2.39%-17.3%263-11-4.01%-11.7%+1.62%-5.63%
'26/10/16167.5+6+3.72%-14.2%274+3.5+1.29%-10.5%+2.43%-3.71%
'26/10/15161.5-14.5-8.24%-21.3%270.5-28-9.38%-18.9%+1.14%-2.38%
交易
日期		5347 世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14176+1+0.57%-20.9%298.5+2.5+0.84%-18.2%-0.27%-2.61%
'26/10/13175-6-3.31%-23.5%296-8.5-2.79%-20.5%-0.52%-2.96%
'26/10/12181-5.5-2.95%-25.7%304.5-3.5-1.14%-21.4%-1.81%-4.31%
'26/10/08186.5-3.5-1.84%-27.1%308+0.5+0.16%-21.3%-2%-5.8%
'26/10/07190-1-0.52%-27.5%307.5-3-0.97%-22.1%+0.45%-5.43%
'26/10/06191+7+3.8%-24.7%310.5+13+4.37%-18.7%-0.57%-6.07%
'26/10/05184-3-1.6%-25.9%297.5-10.5-3.41%-21.4%+1.81%-4.51%
'26/10/02187+2.5+1.36%-24.9%308+15.5+5.3%-17.3%-3.94%-7.67%
'26/10/01184.5+3.5+1.93%-23.5%292.5+3+1.04%-16.4%+0.89%-7.07%
'26/09/30181+2.5+1.4%-22.4%289.5+8.5+3.02%-13.9%-1.62%-8.53%
'26/09/29178.5+8+4.69%-18.8%281-6-2.09%-15.7%+6.78%-3.09%
'26/09/24170.5-2.5-1.45%-19.9%287+0.5+0.17%-15.5%-1.62%-4.41%
'26/09/2317300%-19.9%286.5-5.5-1.88%-17.1%+1.88%-2.82%
'26/09/22173+1+0.58%-19.5%292-0.5-0.17%-17.3%+0.75%-2.21%
'26/09/2117200%-19.5%292.5+8.5+2.99%-14.8%-2.99%-4.69%
'26/09/18172+6.5+3.93%-16.3%284+9.5+3.46%-11.8%+0.47%-4.47%
'26/09/17165.5+7.5+4.75%-12.3%274.500%-11.8%+4.75%-0.5%
'26/09/16158+5+3.27%-9.48%274.5+6.5+2.43%-9.7%+0.84%+0.22%
交易
日期		5347 世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15153-6.5-4.08%-13.2%268-3.5-1.29%-10.9%-2.79%-2.3%
'26/09/14159.5+2+1.27%-12.1%271.5-1.5-0.55%-11.4%+1.82%-0.71%
'26/09/11157.5-4-2.48%-14.2%273-10.5-3.7%-14.6%+1.22%+0.4%
'26/09/10161.5+4.5+2.87%-11.8%283.5+2.5+0.89%-13.9%+1.98%+2.1%
'26/09/09157+5+3.29%-8.88%281+5.5+2%-12.2%+1.29%+3.28%
'26/09/08152-4-2.56%-11.2%275.5-4.5-1.61%-13.6%-0.95%+2.35%
'26/09/07156+6+4%-7.67%280+3.5+1.27%-12.5%+2.73%+4.81%
'26/09/04150+3+2.04%-5.78%276.5+1.5+0.55%-12%+1.49%+6.22%
'26/09/03147-2.5-1.67%-7.36%275-3-1.08%-12.9%-0.59%+5.59%
'26/09/02149.5-4-2.61%-9.77%278-6-2.11%-14.8%-0.5%+5.02%
'26/09/01153.5+2+1.32%-8.58%284+7+2.53%-12.6%-1.21%+4.05%
'26/08/31151.5-1.5-0.98%-9.48%277-10-3.48%-15.7%+2.5%+6.2%
'26/08/28153+2+1.32%-8.28%287+10+3.61%-12.6%-2.29%+4.36%
'26/08/27151-1-0.66%-8.88%277-9-3.15%-15.4%+2.49%+6.5%
'26/08/26152+1.5+1%-7.97%286+12.5+4.57%-11.5%-3.57%+3.54%
'26/08/25150.5-0.5-0.33%-8.28%273.5+4+1.48%-10.2%-1.81%+1.93%
'26/08/24151-0.5-0.33%-8.58%269.5+2+0.75%-9.53%-1.08%+0.95%
'26/08/21151.5-2-1.3%-9.77%267.5-1-0.37%-9.87%-0.93%+0.1%
交易
日期		5347 世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20153.5+2+1.32%-8.58%268.5+6+2.29%-7.81%-0.97%-0.77%
'26/08/19151.5-3.5-2.26%-10.6%262.5-3-1.13%-8.85%-1.13%-1.79%
'26/08/18155-7-4.32%-14.5%265.5-12.5-4.5%-12.9%+0.18%-1.56%
'26/08/17162+1.5+0.93%-13.7%27800%-12.9%+0.93%-0.76%
'26/08/14160.5-2.5-1.53%-15%278-5-1.77%-14.5%+0.24%-0.54%
'26/08/13163+3.5+2.19%-13.2%283+1.5+0.53%-14%+1.66%+0.87%
'26/08/12159.5+1.5+0.95%-12.3%281.5-1-0.35%-14.3%+1.3%+1.99%
'26/08/11158+0.5+0.32%-12.1%282.5-6-2.08%-16.1%+2.4%+4.05%
'26/08/10157.5+14+9.76%-3.48%288.5+26+9.9%-7.81%-0.14%+4.33%
'26/08/07143.5-8-5.28%-8.58%262.5-7-2.6%-10.2%-2.68%+1.62%
'26/08/06151.5-5.5-3.5%-11.8%269.5+13+5.07%-5.65%-8.57%-6.13%
'26/08/05157+2.5+1.62%-10.4%256.500%-5.65%+1.62%-4.7%
'26/08/04154.5+3.5+2.32%-8.28%256.5+18+7.55%+1.47%-5.23%-9.75%
'26/08/03151-0.5-0.33%-8.58%238.5+3+1.27%+2.76%-1.6%-11.3%
'26/07/31151.5+13.5+9.78%+0.36%235.5+21+9.79%+12.8%-0.01%-12.5%
'26/07/30138+5+3.76%+4.14%214.5-14-6.13%+5.91%+9.89%-1.77%
'26/07/29133-14.5-9.83%-6.1%233-18.5-7.36%-1.99%-2.47%-4.11%
'26/07/28147.5-9.5-6.05%-11.8%251.5-27.5-9.86%-11.6%+3.81%-0.13%
交易
日期		5347 世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715700%-11.8%279-0.5-0.18%-11.8%+0.18%+0.02%
'26/07/24157-11.5-6.82%-17.8%279.5-14.5-4.93%-16.2%-1.89%-1.65%
'26/07/23168.5-2.5-1.46%-19%29400%-16.2%-1.46%-2.85%
'26/07/22171+15.5+9.97%-10.9%294+22+8.09%-9.38%+1.88%-1.56%
'26/07/21155.5+3+1.97%-9.18%272+5.5+2.06%-7.5%-0.09%-1.68%
'26/07/20152.5-16.5-9.76%-18%266.5-21.5-7.47%-14.4%-2.29%-3.64%
'26/07/17169-18.5-9.87%-26.1%288-28.5-9%-22.1%-0.87%-4.02%
'26/07/16187.5+1+0.54%-25.7%316.5+2.5+0.8%-21.5%-0.26%-4.24%
'26/07/15186.5+12.5+7.18%-20.4%314+10+3.29%-18.9%+3.89%-1.49%
'26/07/14174-4.5-2.52%-22.4%304-8.5-2.72%-21.1%+0.2%-1.29%
'26/07/13178.5+5.5+3.18%-19.9%312.5-7.5-2.34%-23%+5.52%+3.03%
'26/07/09173-3.5-1.98%-21.5%320+2+0.63%-22.5%-2.61%+0.95%
'26/07/08176.5+1.5+0.86%-20.9%318-5.5-1.7%-23.8%+2.56%+2.95%
'26/07/07175-10-5.41%-25.1%323.5-21-6.1%-28.4%+0.69%+3.31%
'26/07/06185-4-2.12%-26.7%344.5+6.5+1.92%-27.1%-4.04%+0.35%
'26/07/03193.5-4.5-2.27%-27.8%338+4.5+1.35%-26.1%-3.62%-1.69%
'26/07/02198-6.5-3.18%-30.1%333.5-2-0.6%-26.5%-2.58%-3.55%
'26/07/01204.5-11.5-5.32%-33.8%335.5-2-0.59%-27%-4.73%-6.83%
交易
日期		5347 世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30216+7.5+3.6%-31.4%337.5+26.5+8.52%-20.7%-4.92%-10.7%
'26/06/29208.5+6.5+3.22%-29.2%311-3-0.96%-21.5%+4.18%-7.71%
'26/06/26202-18-8.18%-35%314-12-3.68%-24.4%-4.5%-10.6%
'26/06/25220+20+10%-28.5%326-12-3.55%-27.1%+13.6%-1.43%
'26/06/24200+13.5+7.24%-23.3%338-6-1.74%-28.3%+8.98%+5.02%
'26/06/23186.5-5-2.61%-25.3%344-22-6.01%-32.7%+3.4%+7.32%
'26/06/22191.5+17+9.74%-18.1%366+2.5+0.69%-32.2%+9.05%+14.1%
'26/06/18174.5+8+4.8%-14.1%363.5+18.5+5.36%-28.6%-0.56%+14.4%
'26/06/17166.5-5-2.92%-16.6%345-1.5-0.43%-28.9%-2.49%+12.2%
'26/06/16171.5-3-1.72%-18.1%346.5+19.5+5.96%-24.6%-7.68%+6.57%
'26/06/15174.5+5+2.95%-15.6%327-20.5-5.9%-29.1%+8.85%+13.4%
'26/06/12169.5+8+4.95%-11.5%347.5+14.5+4.35%-26%+0.6%+14.5%
'26/06/11161.5+9+5.9%-6.23%333+30+9.9%-18.6%-4%+12.4%
'26/06/10152.5-8.5-5.28%-11.2%303-18-5.61%-23.2%+0.33%+12%
'26/06/09161+4.5+2.88%-8.63%321+12+3.88%-20.2%-1%+11.6%
'26/06/08156.5-5-3.1%-11.5%309-29-8.58%-27.1%+5.48%+15.6%
'26/06/05161.5-1.5-0.92%-12.3%338-16-4.52%-30.4%+3.6%+18.1%
'26/06/04163-5-2.98%-14.9%354+11+3.21%-28.1%-6.19%+13.3%
交易
日期		5347 世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03168-3.5-2.04%-16.6%343-4-1.15%-29%-0.89%+12.3%
'26/06/02171.5-7.5-4.19%-20.1%347-19-5.19%-32.7%+1%+12.5%
'26/06/01179+11+6.55%-14.9%366-13-3.43%-35%+9.98%+20.1%
'26/05/29168+6.5+4.02%-11.5%379+21.5+6.01%-31%-1.99%+19.6%
'26/05/28161.5-4.5-2.71%-13.9%357.5+17+4.99%-27.6%-7.7%+13.8%
'26/05/27166+1+0.61%-13.3%340.5-1.5-0.44%-27.9%+1.05%+14.6%
'26/05/26165-3.5-2.08%-15.1%342+31+9.97%-20.7%-12%+5.61%
'26/05/25168.5+6.5+4.01%-11.7%311+28+9.89%-12.9%-5.88%+1.17%
'26/05/22162-1.5-0.92%-12.5%283+25.5+9.9%-4.27%-10.8%-8.27%
'26/05/21163.5+4.5+2.83%-10.1%257.5+23+9.81%+5.12%-6.98%-15.2%
'26/05/20159+1.5+0.95%-9.21%234.5+7.5+3.3%+8.59%-2.35%-17.8%
'26/05/19157.5-1.5-0.94%-10.1%227-23-9.2%-1.4%+8.26%-8.66%
'26/05/18159-17.5-9.92%-19%250+2+0.81%-0.6%-10.7%-18.4%
'26/05/15176.5+1.5+0.86%-18.3%248+19+8.3%+7.64%-7.44%-25.9%
'26/05/14175+7+4.17%-14.9%229-3-1.29%+6.25%+5.46%-21.1%
'26/05/13168-2-1.18%-15.9%232+5.5+2.43%+8.83%-3.61%-24.7%
'26/05/12170-4.5-2.58%-18.1%226.5+1+0.44%+9.31%-3.02%-27.4%
'26/05/11174.5+7+4.18%-14.6%225.5+3.5+1.58%+11%+2.6%-25.7%
交易
日期		5347 世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08167.5-18-9.7%-22.9%222-8.5-3.69%+6.94%-6.01%-29.9%
'26/05/07185.5+16.5+9.76%-15.4%230.5-4-1.71%+5.12%+11.5%-20.5%
'26/05/06169+15+9.74%-7.14%234.5+7+3.08%+8.35%+6.66%-15.5%
'26/05/05154+3+1.99%-5.3%227.5+4.5+2.02%+10.5%-0.03%-15.8%
'26/05/04151+5.5+3.78%-1.72%223+20+9.85%+21.4%-6.07%-23.1%
'26/04/30145.5+1.5+1.04%-0.69%203-1.5-0.73%+20.5%+1.77%-21.2%
'26/04/29144-2-1.37%-2.05%204.5-14-6.41%+12.8%+5.04%-14.9%
'26/04/28146+7.5+5.42%+3.25%218.5+1.5+0.69%+13.6%+4.73%-10.3%
'26/04/27138.5-2-1.42%+1.78%217+7+3.33%+17.4%-4.75%-15.6%
'26/04/24140.5+4.5+3.31%+5.15%210+3+1.45%+19.1%+1.86%-13.9%
'26/04/23136-9-6.21%-1.38%207-11.5-5.26%+12.8%-0.95%-14.2%
'26/04/22145+6.5+4.69%+3.25%218.5+5.5+2.58%+15.7%+2.11%-12.5%
'26/04/21138.5-0.5-0.36%+2.88%213+5+2.4%+18.5%-2.76%-15.6%
'26/04/20139+7+5.3%+8.33%208+0.5+0.24%+18.8%+5.06%-10.5%
'26/04/17132-0.5-0.38%+7.92%207.5-5-2.35%+16%+1.97%-8.08%
'26/04/16132.5+5+3.92%+12.2%212.5+2.5+1.19%+17.4%+2.73%-5.22%
'26/04/15127.5+3+2.41%+14.9%210-7.5-3.45%+13.3%+5.86%+1.53%
'26/04/14124.5-1-0.8%+13.9%217.5-1-0.46%+12.8%-0.34%+1.13%
交易
日期		5347 世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13125.5-3.5-2.71%+10.9%218.5+4+1.86%+14.9%-4.57%-4.07%
'26/04/10129-2.5-1.9%+8.75%214.5+5+2.39%+17.7%-4.29%-8.92%
'26/04/09131.5+0.5+0.38%+9.16%209.5-1.5-0.71%+16.8%+1.09%-7.66%
'26/04/08131+10+8.26%+18.2%211+19+9.9%+28.4%-1.64%-10.2%
'26/04/07121+11+10%+30%192-10-4.95%+22%+15%+7.97%
'26/04/02110-8-6.78%+21.2%202+7+3.59%+26.4%-10.4%-5.22%
'26/04/01118+2+1.72%+23.3%195+8+4.28%+31.8%-2.56%-8.54%
'26/03/31116-1-0.85%+22.2%187-9-4.59%+25.8%+3.74%-3.54%
'26/03/30117-3.5-2.9%+18.7%196+1+0.51%+26.4%-3.41%-7.74%
'26/03/27120.5+3.5+2.99%+22.2%195-3.5-1.76%+24.2%+4.75%-1.96%
'26/03/26117-7-5.65%+15.3%198.5-5-2.46%+21.1%-3.19%-5.81%
'26/03/25124+11+9.73%+26.5%203.5+11.5+5.99%+28.4%+3.74%-1.84%
'26/03/2411300%+26.5%19200%+28.4%0%-1.84%
'26/03/23113-3-2.59%+23.3%192-9.5-4.71%+22.3%+2.12%+0.94%
'26/03/20116-1.5-1.28%+21.7%201.5-4-1.95%+20%+0.67%+1.75%
'26/03/19117.5-3.5-2.89%+18.2%205.5-5.5-2.61%+16.8%-0.28%+1.36%
'26/03/18121+2.5+2.11%+20.7%211+8.5+4.2%+21.7%-2.09%-1.05%
'26/03/17118.5+2.5+2.16%+23.3%202.5-1.5-0.74%+20.8%+2.9%+2.44%
交易
日期		5347 世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16116+2+1.75%+25.4%204+3+1.49%+22.6%+0.26%+2.8%
'26/03/13114+6.5+6.05%+33%201-3.5-1.71%+20.5%+7.76%+12.5%
'26/03/12107.5-6.5-5.7%+25.4%204.5-11-5.1%+14.4%-0.6%+11.1%
'26/03/11114+2.5+2.24%+28.3%215.5+1+0.47%+14.9%+1.77%+13.3%
'26/03/10111.5+1.5+1.36%+30%214.5+12+5.93%+21.7%-4.57%+8.27%
'26/03/09110-8.5-7.17%+20.7%202.5-22.5-10%+9.56%+2.83%+11.1%
'26/03/06118.5-1-0.84%+19.7%225+0.5+0.22%+9.8%-1.06%+9.87%
'26/03/05119.5+3.5+3.02%+23.3%224.5+7.5+3.46%+13.6%-0.44%+9.68%
'26/03/04116-7-5.69%+16.3%217-14-6.06%+6.71%+0.37%+9.55%
'26/03/03123-6.5-5.02%+10.4%231-22-8.7%-2.57%+3.68%+13%
'26/03/02129.5-4-3%+7.12%253-5-1.94%-4.46%-1.06%+11.6%
'26/02/26133.5-1.5-1.11%+5.93%25800%-4.46%-1.11%+10.4%
'26/02/25135-2.5-1.82%+4%258+0.5+0.19%-4.27%-2.01%+8.27%
'26/02/24137.5+12.5+10%+14.4%257.5+8.5+3.41%-1%+6.59%+15.4%
'26/02/23125-1-0.79%+13.5%249+6+2.47%+1.44%-3.26%+12.1%
'26/02/11126+1.5+1.2%+14.9%243+3+1.25%+2.71%-0.05%+12.2%
'26/02/10124.5-1.5-1.19%+13.5%240-3-1.23%+1.44%+0.04%+12.1%
'26/02/09126+6+5%+19.2%243+3.5+1.46%+2.92%+3.54%+16.2%
交易
日期		5347 世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06120+6.5+5.73%+26%239.5-4.5-1.84%+1.02%+7.57%+25%
'26/02/05113.5-8.5-6.97%+17.2%244-8.5-3.37%-2.38%-3.6%+19.6%
'26/02/04122-13.5-9.96%+5.54%252.5-4.5-1.75%-4.09%-8.21%+9.62%
'26/02/03135.5-1-0.73%+4.76%257+12.5+5.11%+0.82%-5.84%+3.94%
'26/02/02136.5-7-4.88%-0.35%244.5-9.5-3.74%-2.95%-1.14%+2.6%
'26/01/30143.5-3.5-2.38%-2.72%254-1.5-0.59%-3.52%-1.79%+0.8%
'26/01/29147-16-9.82%-12.3%255.5-6-2.29%-5.74%-7.53%-6.53%
'26/01/28163+3.5+2.19%-10.3%261.5-2-0.76%-6.45%+2.95%-3.89%
'26/01/27159.5+14.5+10%-1.38%263.5+6+2.33%-4.27%+7.67%+2.89%
'26/01/26145-1.5-1.02%-2.39%257.5+11+4.46%0%-5.48%-2.39%
'26/01/23146.5+1+0.69%-1.72%246.5-11-4.27%-4.27%+4.96%+2.55%
'26/01/22145.5-1-0.68%-2.39%257.5+18+7.52%+2.92%-8.2%-5.31%
'26/01/21146.5+5+3.53%+1.06%239.5-12-4.77%-1.99%+8.3%+3.05%
'26/01/20141.5+2.5+1.8%+2.88%251.5-11-4.19%-6.1%+5.99%+8.97%
'26/01/19139-0.5-0.36%+2.51%262.5-0.5-0.19%-6.27%-0.17%+8.78%
'26/01/16139.5+12.5+9.84%+12.6%263+5.5+2.14%-4.27%+7.7%+16.9%
'26/01/15127+3+2.42%+15.3%257.5+6+2.39%-1.99%+0.03%+17.3%
'26/01/14124+6.5+5.53%+21.7%251.5+9.5+3.93%+1.86%+1.6%+19.8%
交易
日期		5347 世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13117.5-1.5-1.26%+20.2%242+22+10%+12%-11.3%+8.12%
'26/01/12119+10.5+9.68%+31.8%220+20+10%+23.2%-0.32%+8.55%
'26/01/09108.5-0.5-0.46%+31.2%200-3-1.48%+21.4%+1.02%+9.76%
'26/01/08109+5.5+5.31%+38.2%203-2.5-1.22%+20%+6.53%+18.2%
'26/01/07103.5+4+4.02%+43.7%205.5+1.5+0.74%+20.8%+3.28%+22.9%
'26/01/0699.5+6.3+6.76%+53.4%204+2.5+1.24%+22.3%+5.52%+31.1%
'26/01/0593.2+0.9+0.98%+54.9%201.5+18+9.81%+34.3%-8.83%+20.6%
'26/01/0292.3+0.2+0.22%+55.3%183.5+10.5+6.07%+42.5%-5.85%+12.8%
'25/12/3192.1-2.4-2.54%+51.3%173-2-1.14%+40.9%-1.4%+10.5%
'25/12/3094.5-1.5-1.56%+49%175-1.5-0.85%+39.7%-0.71%+9.3%
'25/12/2996-2.2-2.24%+45.6%176.5+1.5+0.86%+40.9%-3.1%+4.76%
'25/12/2698.2-1-1.01%+44.2%175+10.5+6.38%+49.8%-7.39%-5.69%
'25/12/2499.2+0.6+0.61%+45%164.5+0.5+0.3%+50.3%+0.31%-5.27%
'25/12/2398.6+1.2+1.23%+46.8%164-8-4.65%+43.3%+5.88%+3.5%
'25/12/2297.4+1.1+1.14%+48.5%172+13+8.18%+55%-7.04%-6.54%
'25/12/1996.3-0.6-0.62%+47.6%159-2.5-1.55%+52.6%+0.93%-5.06%
'25/12/1896.9+1+1.04%+49.1%161.5-0.5-0.31%+52.2%+1.35%-3.05%
'25/12/1795.9+3.6+3.9%+54.9%162+6.5+4.18%+58.5%-0.28%-3.59%
交易
日期		5347 世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1692.3+1+1.1%+56.6%155.5-3.5-2.2%+55%+3.3%+1.6%
'25/12/1591.3+0.5+0.55%+57.5%159-3-1.85%+52.2%+2.4%+5.33%
'25/12/1290.8-1.1-1.2%+55.6%16200%+52.2%-1.2%+3.44%
'25/12/1191.9-0.7-0.76%+54.4%162+3+1.89%+55%-2.65%-0.6%
'25/12/1092.6+0.6+0.65%+55.4%159-1.5-0.93%+53.6%+1.58%+1.85%
'25/12/0992-0.5-0.54%+54.6%160.5+0.5+0.31%+54.1%-0.85%+0.53%
'25/12/0892.5+0.2+0.22%+54.9%160+3+1.91%+57%-1.69%-2.08%
'25/12/0592.3+1+1.1%+56.6%157+1+0.64%+58%+0.46%-1.39%
'25/12/0491.3+0.1+0.11%+56.8%156-2.5-1.58%+55.5%+1.69%+1.28%
'25/12/0391.2-1.3-1.41%+54.6%158.5+3+1.93%+58.5%-3.34%-3.93%
'25/12/0292.5+1+1.09%+56.3%155.5+2+1.3%+60.6%-0.21%-4.3%
'25/12/0191.5+1+1.1%+58%153.5-3.5-2.23%+57%+3.33%+1%
'25/11/2890.5-0.6-0.66%+57%157+1.5+0.96%+58.5%-1.62%-1.55%
'25/11/2791.1+0.9+1%+58.5%155.5+1+0.65%+59.5%+0.35%-1.01%
'25/11/2690.2+0.1+0.11%+58.7%154.5+2.5+1.64%+62.2%-1.53%-3.46%
'25/11/2590.1+2.1+2.39%+62.5%152+0.5+0.33%+62.7%+2.06%-0.21%
'25/11/2488-0.6-0.68%+61.4%151.5+0.5+0.33%+63.2%-1.01%-1.85%
'25/11/2188.6-1.2-1.34%+59.2%151-7.5-4.73%+55.5%+3.39%+3.72%
交易
日期		5347 世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2089.8+1.8+2.05%+62.5%158.5+4.5+2.92%+60.1%-0.87%+2.44%
'25/11/1988-1.6-1.79%+59.6%154-6.5-4.05%+53.6%+2.26%+6.02%
'25/11/1889.6-0.9-0.99%+58%160.5-4-2.43%+49.8%+1.44%+8.16%
'25/11/1790.5-0.1-0.11%+57.8%164.5+4+2.49%+53.6%-2.6%+4.25%
'25/11/1490.6-1.9-2.05%+54.6%160.5-9.5-5.59%+45%+3.54%+9.59%
'25/11/1392.500%+54.6%170+2+1.19%+46.7%-1.19%+7.87%