≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5348 正能量智能 / K線比較(日)

5348 正能量智能

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.2+0.4+2.47%0%16.616.616.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.49萬4376股/筆16.572.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1016.04萬17570張/筆16.55-0.5 (-2.99%)

連續漲跌: 連3跌→漲  ( +0.4元 / +2.47%)

財報評分: 最新40分 / 平均42分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 代重要子公司正能量運動(股)公司發生網路資安事件說明 (公告訊息 4小時前)

• 正能量智能提報董事會2026年第3季合併財務報告 (公告訊息 11/11 17:47)

• 正能量智能董事會重要決議事項 (公告訊息 11/11 17:47)

• 正能量智能自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 10/15 13:33)

• 正能量智能董事會通過設置永續發展委員會暨委任第一屆永續發展委員會委員 (公告訊息 08/13 18:06)

• 正能量智能為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款公告標準 (公告訊息 08/12 16:36)

• 正能量智能提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:19)

• 正能量智能2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:26)

• 代重要子公司正能量運動(股)公司公告股利除息基準日 (公告訊息 07/27 16:16)

• 代重要子公司正能量運動(股)公司公告2026年股東常會重要決議 (公告訊息 07/27 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5348 正能量智能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1116.6+0.4+2.47%+2.47%242+12+5.22%+5.22%-2.75%-2.75%
'26/11/1016.2-0.5-2.99%-0.6%230+6.5+2.91%+8.28%-5.9%-8.88%
'26/11/0916.7-0.05-0.3%-0.9%223.5+20+9.83%+18.9%-10.1%-19.8%
'26/11/0616.75-0.35-2.05%-2.92%203.5-16.5-7.5%+10%+5.45%-12.9%
'26/11/0517.1+1.1+6.88%+3.75%220-20.5-8.52%+0.62%+15.4%+3.13%
'26/11/0416.600%+3.61%240.5+1+0.42%+1.04%-0.42%+2.57%
'26/11/0316.600%+3.61%239.5-18-6.99%-6.02%+6.99%+9.63%
'26/11/0216.900%+3.55%257.5+1.5+0.59%-5.47%-0.59%+9.02%
'26/10/3016.9+0.6+3.68%+7.36%256-14.5-5.36%-10.5%+9.04%+17.9%
'26/10/2916.400%+7.32%270.5-2-0.73%-11.2%+0.73%+18.5%
'26/10/2816.5500%+7.25%272.5+18+7.07%-4.91%-7.07%+12.2%
'26/10/2716.55-0.05-0.3%+6.93%254.5+6.5+2.62%-2.42%-2.92%+9.35%
'26/10/2216.600%+6.93%248-18-6.77%-9.02%+6.77%+16%
'26/10/2116.6-0.35-2.06%+4.72%266+10+3.91%-5.47%-5.97%+10.2%
'26/10/2016.95-0.4-2.31%+2.31%256-7-2.66%-7.98%+0.35%+10.3%
'26/10/1917.35+0.1+0.58%+2.9%263-11-4.01%-11.7%+4.59%+14.6%
'26/10/1617.25-0.15-0.86%+2.01%274+3.5+1.29%-10.5%-2.15%+12.5%
'26/10/1517.4+0.25+1.46%+3.5%270.5-28-9.38%-18.9%+10.8%+22.4%
交易
日期		5348 正能量智能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.15-0.1-0.58%+2.9%298.5+2.5+0.84%-18.2%-1.42%+21.1%
'26/10/1317.25-0.45-2.54%+0.28%296-8.5-2.79%-20.5%+0.25%+20.8%
'26/10/1217.7+0.4+2.31%+2.6%304.5-3.5-1.14%-21.4%+3.45%+24%
'26/10/0817.3-0.1-0.57%+2.01%308+0.5+0.16%-21.3%-0.73%+23.3%
'26/10/0717.400%+2.01%307.5-3-0.97%-22.1%+0.97%+24.1%
'26/10/0617.4+0.35+2.05%+4.11%310.5+13+4.37%-18.7%-2.32%+22.8%
'26/10/0517.05+0.7+4.28%+8.56%297.5-10.5-3.41%-21.4%+7.69%+30%
'26/10/0216.3500%+8.56%308+15.5+5.3%-17.3%-5.3%+25.8%
'26/10/0116.3500%+8.56%292.5+3+1.04%-16.4%-1.04%+25%
'26/09/3016.3500%+8.56%289.5+8.5+3.02%-13.9%-3.02%+22.4%
'26/09/2916.35+0.1+0.62%+9.23%281-6-2.09%-15.7%+2.71%+24.9%
'26/09/2416.25+0.15+0.93%+10.2%287+0.5+0.17%-15.5%+0.76%+25.8%
'26/09/2316.1-0.45-2.72%+7.25%286.5-5.5-1.88%-17.1%-0.84%+24.4%
'26/09/2216.55-0.05-0.3%+6.93%292-0.5-0.17%-17.3%-0.13%+24.2%
'26/09/2116.6+0.2+1.22%+8.23%292.5+8.5+2.99%-14.8%-1.77%+23%
'26/09/1816.4+0.45+2.82%+11.3%284+9.5+3.46%-11.8%-0.64%+23.1%
'26/09/1715.95+0.1+0.63%+12%274.500%-11.8%+0.63%+23.8%
'26/09/1615.85-0.15-0.94%+10.9%274.5+6.5+2.43%-9.7%-3.37%+20.6%
交易
日期		5348 正能量智能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1516+0.45+2.89%+14.1%268-3.5-1.29%-10.9%+4.18%+25%
'26/09/1415.55-0.9-5.47%+7.9%271.5-1.5-0.55%-11.4%-4.92%+19.3%
'26/09/1116.45-0.05-0.3%+7.58%273-10.5-3.7%-14.6%+3.4%+22.2%
'26/09/1016.5-0.05-0.3%+7.25%283.5+2.5+0.89%-13.9%-1.19%+21.1%
'26/09/0916.5500%+7.25%281+5.5+2%-12.2%-2%+19.4%
'26/09/0816.55-0.05-0.3%+6.93%275.5-4.5-1.61%-13.6%+1.31%+20.5%
'26/09/0716.6-0.05-0.3%+6.61%280+3.5+1.27%-12.5%-1.57%+19.1%
'26/09/0416.65-0.2-1.19%+5.34%276.5+1.5+0.55%-12%-1.74%+17.3%
'26/09/0316.85+0.1+0.6%+5.97%275-3-1.08%-12.9%+1.68%+18.9%
'26/09/0216.75-0.05-0.3%+5.65%278-6-2.11%-14.8%+1.81%+20.4%
'26/09/0116.8+0.1+0.6%+6.29%284+7+2.53%-12.6%-1.93%+18.9%
'26/08/3116.7+0.45+2.77%+9.23%277-10-3.48%-15.7%+6.25%+24.9%
'26/08/2816.2500%+9.23%287+10+3.61%-12.6%-3.61%+21.9%
'26/08/2716.25-0.05-0.31%+8.9%277-9-3.15%-15.4%+2.84%+24.3%
'26/08/2616.300%+8.9%286+12.5+4.57%-11.5%-4.57%+20.4%
'26/08/2516.3-0.6-3.55%+5.03%273.5+4+1.48%-10.2%-5.03%+15.2%
'26/08/2416.9+0.5+3.05%+8.23%269.5+2+0.75%-9.53%+2.3%+17.8%
'26/08/2116.4-0.05-0.3%+7.9%267.5-1-0.37%-9.87%+0.07%+17.8%
交易
日期		5348 正能量智能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2016.45-0.3-1.79%+5.97%268.5+6+2.29%-7.81%-4.08%+13.8%
'26/08/1916.75-0.15-0.89%+5.03%262.5-3-1.13%-8.85%+0.24%+13.9%
'26/08/1816.9-0.05-0.29%+4.72%265.5-12.5-4.5%-12.9%+4.21%+17.7%
'26/08/1716.95+0.6+3.67%+8.56%27800%-12.9%+3.67%+21.5%
'26/08/1416.4500%+8.51%278-5-1.77%-14.5%+1.77%+23%
'26/08/1316.45-0.15-0.9%+7.53%283+1.5+0.53%-14%-1.43%+21.6%
'26/08/1216.6-0.35-2.06%+5.31%281.5-1-0.35%-14.3%-1.71%+19.6%
'26/08/1116.95+0.3+1.8%+7.21%282.5-6-2.08%-16.1%+3.88%+23.3%
'26/08/1016.700%+7.19%288.5+26+9.9%-7.81%-9.9%+15%
'26/08/0716.700%+7.19%262.5-7-2.6%-10.2%+2.6%+17.4%
'26/08/0616.700%+7.19%269.5+13+5.07%-5.65%-5.07%+12.8%
'26/08/0516.7-0.05-0.3%+6.87%256.500%-5.65%-0.3%+12.5%
'26/08/0416.75-0.15-0.89%+5.92%256.5+18+7.55%+1.47%-8.44%+4.45%
'26/08/0316.9-0.05-0.29%+5.6%238.5+3+1.27%+2.76%-1.56%+2.84%
'26/07/3116.95+0.6+3.67%+9.48%235.5+21+9.79%+12.8%-6.12%-3.34%
'26/07/3016.35-0.05-0.3%+9.15%214.5-14-6.13%+5.91%+5.83%+3.24%
'26/07/2916.4-1.35-7.61%+0.85%233-18.5-7.36%-1.99%-0.25%+2.83%
'26/07/2817.75+1.25+7.58%+8.48%251.5-27.5-9.86%-11.6%+17.4%+20.1%
交易
日期		5348 正能量智能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2716.5+0.2+1.23%+9.82%279-0.5-0.18%-11.8%+1.41%+21.6%
'26/07/2416.3-0.25-1.51%+8.16%279.5-14.5-4.93%-16.2%+3.42%+24.3%
'26/07/2316.55-0.05-0.3%+7.83%29400%-16.2%-0.3%+24%
'26/07/2216.6-0.05-0.3%+7.51%294+22+8.09%-9.38%-8.39%+16.9%
'26/07/2116.65-0.35-2.06%+5.29%272+5.5+2.06%-7.5%-4.12%+12.8%
'26/07/2017+0.55+3.34%+8.81%266.5-21.5-7.47%-14.4%+10.8%+23.2%
'26/07/1716.45+0.9+5.79%+15.1%288-28.5-9%-22.1%+14.8%+37.2%
'26/07/1615.55-1.1-6.61%+7.51%316.5+2.5+0.8%-21.5%-7.41%+29%
'26/07/1516.65-0.3-1.77%+5.6%314+10+3.29%-18.9%-5.06%+24.5%
'26/07/1416.95-0.6-3.42%+1.99%304-8.5-2.72%-21.1%-0.7%+23.1%
'26/07/1317.55+0.8+4.78%+6.87%312.5-7.5-2.34%-23%+7.12%+29.8%
'26/07/0916.75-0.35-2.05%+4.68%320+2+0.63%-22.5%-2.68%+27.2%
'26/07/0817.1+1.45+9.27%+14.4%318-5.5-1.7%-23.8%+11%+38.2%
'26/07/0715.65-0.15-0.95%+13.3%323.5-21-6.1%-28.4%+5.15%+41.7%
'26/07/0615.800%+13.3%344.5+6.5+1.92%-27.1%-1.92%+40.4%
'26/07/0315.800%+13.3%338+4.5+1.35%-26.1%-1.35%+39.4%
'26/07/0215.8+0.05+0.32%+13.7%333.5-2-0.6%-26.5%+0.92%+40.2%
'26/07/0115.75-0.75-4.55%+8.48%335.5-2-0.59%-27%-3.96%+35.4%
交易
日期		5348 正能量智能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016.5-1.65-9.09%-1.38%337.5+26.5+8.52%-20.7%-17.6%+19.4%
'26/06/2918.15-0.35-1.89%-3.24%311-3-0.96%-21.5%-0.93%+18.3%
'26/06/2618.5+1.65+9.79%+6.23%314-12-3.68%-24.4%+13.5%+30.6%
'26/06/2516.85+0.5+3.06%+9.48%326-12-3.55%-27.1%+6.61%+36.6%
'26/06/2416.35-0.15-0.91%+8.48%338-6-1.74%-28.3%+0.83%+36.8%
'26/06/2316.500%+8.48%344-22-6.01%-32.7%+6.01%+41.1%
'26/06/2216.5+0.55+3.45%+12.2%366+2.5+0.69%-32.2%+2.76%+44.4%
'26/06/1815.95-0.6-3.63%+8.16%363.5+18.5+5.36%-28.6%-8.99%+36.7%
'26/06/1716.600%+8.13%345-1.5-0.43%-28.9%+0.43%+37%
'26/06/1616.6-0.05-0.3%+7.81%346.5+19.5+5.96%-24.6%-6.26%+32.4%
'26/06/1516.65+0.2+1.22%+9.12%327-20.5-5.9%-29.1%+7.12%+38.2%
'26/06/1216.4500%+9.12%347.5+14.5+4.35%-26%-4.35%+35.1%
'26/06/1116.45+0.55+3.46%+12.9%333+30+9.9%-18.6%-6.44%+31.5%
'26/06/1015.9+1.1+7.43%+21.3%303-18-5.61%-23.2%+13%+44.5%
'26/06/0914.8-0.45-2.95%+17.7%321+12+3.88%-20.2%-6.83%+37.9%
'26/06/0815.25-0.2-1.29%+16.2%309-29-8.58%-27.1%+7.29%+43.3%
'26/06/0515.45+0.05+0.32%+16.6%338-16-4.52%-30.4%+4.84%+46.9%
'26/06/0415.4+0.05+0.33%+16.9%354+11+3.21%-28.1%-2.88%+45.1%
交易
日期		5348 正能量智能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.35-0.1-0.65%+16.2%343-4-1.15%-29%+0.5%+45.1%
'26/06/0215.45+0.05+0.32%+16.6%347-19-5.19%-32.7%+5.51%+49.2%
'26/06/0115.300%+16.7%366-13-3.43%-35%+3.43%+51.6%
'26/05/2915.300%+16.7%379+21.5+6.01%-31%-6.01%+47.7%
'26/05/2815.3+0.1+0.66%+17.4%357.5+17+4.99%-27.6%-4.33%+45%
'26/05/2715.2-0.8-5%+11.6%340.5-1.5-0.44%-27.9%-4.56%+39.5%
'26/05/2616-1.1-6.43%+4.39%342+31+9.97%-20.7%-16.4%+25.1%
'26/05/2517.1-0.6-3.39%+0.85%311+28+9.89%-12.9%-13.3%+13.7%
'26/05/2217.7+0.9+5.36%+6.25%283+25.5+9.9%-4.27%-4.54%+10.5%
'26/05/2116.800%+6.25%257.5+23+9.81%+5.12%-9.81%+1.13%
'26/05/2015.500%+6.77%234.5+7.5+3.3%+8.59%-3.3%-1.82%
'26/05/1915.500%+6.77%227-23-9.2%-1.4%+9.2%+8.17%
'26/05/1815.5+0.2+1.31%+8.17%250+2+0.81%-0.6%+0.5%+8.77%
'26/05/1515.3-0.65-4.08%+3.76%248+19+8.3%+7.64%-12.4%-3.88%
'26/05/1415.95+0.95+6.33%+10.3%229-3-1.29%+6.25%+7.62%+4.08%
'26/05/131500%+10.3%232+5.5+2.43%+8.83%-2.43%+1.5%
'26/05/121500%+10.3%226.5+1+0.44%+9.31%-0.44%+1.02%
'26/05/1115+0.1+0.67%+11.1%225.5+3.5+1.58%+11%-0.91%+0.04%
交易
日期		5348 正能量智能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.9+0.4+2.76%+14.1%222-8.5-3.69%+6.94%+6.45%+7.2%
'26/05/0714.5-0.35-2.36%+11.4%230.5-4-1.71%+5.12%-0.65%+6.33%
'26/05/0614.85-0.7-4.5%+6.43%234.5+7+3.08%+8.35%-7.58%-1.92%
'26/05/0515.55-0.8-4.89%+1.22%227.5+4.5+2.02%+10.5%-6.91%-9.31%
'26/05/0416.35-1.05-6.03%-4.89%223+20+9.85%+21.4%-15.9%-26.3%
'26/04/3017.5500%-4.84%203-1.5-0.73%+20.5%+0.73%-25.4%
'26/04/2917.5500%-4.84%204.5-14-6.41%+12.8%+6.41%-17.7%
'26/04/281700%-5%218.5+1.5+0.69%+13.6%-0.69%-18.6%
'26/04/271700%-5%217+7+3.33%+17.4%-3.33%-22.4%
'26/04/2417-0.05-0.29%-5.28%210+3+1.45%+19.1%-1.74%-24.4%
'26/04/2317.05+0.05+0.29%-5%207-11.5-5.26%+12.8%+5.55%-17.8%
'26/04/221700%-5%218.5+5.5+2.58%+15.7%-2.58%-20.7%
'26/04/2117-0.5-2.86%-7.71%213+5+2.4%+18.5%-5.26%-26.2%
'26/04/2017.5+0.5+2.94%-5%208+0.5+0.24%+18.8%+2.7%-23.8%
'26/04/171700%-5%207.5-5-2.35%+16%+2.35%-21%
'26/04/161700%-5%212.5+2.5+1.19%+17.4%-1.19%-22.4%
'26/04/151700%-5%210-7.5-3.45%+13.3%+3.45%-18.3%
'26/04/141700%-5%217.5-1-0.46%+12.8%+0.46%-17.8%
交易
日期		5348 正能量智能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1317-0.05-0.29%-5.28%218.5+4+1.86%+14.9%-2.15%-20.2%
'26/04/1017.05+0.05+0.29%-5%214.5+5+2.39%+17.7%-2.1%-22.7%
'26/04/0917-0.1-0.58%-5.56%209.5-1.5-0.71%+16.8%+0.13%-22.4%
'26/04/0817.100%-5.56%211+19+9.9%+28.4%-9.9%-33.9%
'26/04/0717.100%-5.56%192-10-4.95%+22%+4.95%-27.6%
'26/04/0217.100%-5.56%202+7+3.59%+26.4%-3.59%-32%
'26/04/0117.100%-5.56%195+8+4.28%+31.8%-4.28%-37.4%
'26/03/3117.1-0.15-0.87%-6.38%187-9-4.59%+25.8%+3.72%-32.1%
'26/03/3017.25+0.2+1.17%-5.28%196+1+0.51%+26.4%+0.66%-31.7%
'26/03/2717.05-0.05-0.29%-5.56%195-3.5-1.76%+24.2%+1.47%-29.7%
'26/03/2617.1-0.1-0.58%-6.1%198.5-5-2.46%+21.1%+1.88%-27.2%
'26/03/2517.200%-6.1%203.5+11.5+5.99%+28.4%-5.99%-34.5%
'26/03/2417.2-0.15-0.86%-6.92%19200%+28.4%-0.86%-35.3%
'26/03/2317.35+0.2+1.17%-5.83%192-9.5-4.71%+22.3%+5.88%-28.2%
'26/03/2017.1500%-5.83%201.5-4-1.95%+20%+1.95%-25.8%
'26/03/1917.15+0.65+3.94%-2.12%205.5-5.5-2.61%+16.8%+6.55%-18.9%
'26/03/1816.5-0.6-3.51%-5.56%211+8.5+4.2%+21.7%-7.71%-27.3%
'26/03/1717.1-0.15-0.87%-6.38%202.5-1.5-0.74%+20.8%-0.13%-27.2%
交易
日期		5348 正能量智能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617.2500%-6.38%204+3+1.49%+22.6%-1.49%-29%
'26/03/1317.25-0.35-1.99%-8.24%201-3.5-1.71%+20.5%-0.28%-28.8%
'26/03/1217.6+0.4+2.33%-6.1%204.5-11-5.1%+14.4%+7.43%-20.5%
'26/03/1117.2-0.05-0.29%-6.38%215.5+1+0.47%+14.9%-0.76%-21.3%
'26/03/1017.25-0.4-2.27%-8.5%214.5+12+5.93%+21.7%-8.2%-30.2%
'26/03/0917.65+0.55+3.22%-5.56%202.5-22.5-10%+9.56%+13.2%-15.1%
'26/03/0617.1-0.2-1.16%-6.65%225+0.5+0.22%+9.8%-1.38%-16.4%
'26/03/0517.3+0.4+2.37%-4.44%224.5+7.5+3.46%+13.6%-1.09%-18%
'26/03/0416.9+0.05+0.3%-4.15%217-14-6.06%+6.71%+6.36%-10.9%
'26/03/0316.85-0.15-0.88%-5%231-22-8.7%-2.57%+7.82%-2.43%
'26/03/0217+0.05+0.29%-4.72%253-5-1.94%-4.46%+2.23%-0.26%
'26/02/2616.95+0.1+0.59%-4.15%25800%-4.46%+0.59%+0.3%
'26/02/2516.85-0.45-2.6%-6.65%258+0.5+0.19%-4.27%-2.79%-2.38%
'26/02/2417.3-0.05-0.29%-6.92%257.5+8.5+3.41%-1%-3.7%-5.91%
'26/02/2317.35+0.1+0.58%-6.38%249+6+2.47%+1.44%-1.89%-7.82%
'26/02/1117.25+0.05+0.29%-6.1%243+3+1.25%+2.71%-0.96%-8.81%
'26/02/1017.2-0.2-1.15%-7.18%240-3-1.23%+1.44%+0.08%-8.62%
'26/02/0917.4-0.15-0.85%-7.98%243+3.5+1.46%+2.92%-2.31%-10.9%
交易
日期		5348 正能量智能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.55+0.1+0.57%-7.45%239.5-4.5-1.84%+1.02%+2.41%-8.47%
'26/02/0517.45+0.1+0.58%-6.92%244-8.5-3.37%-2.38%+3.95%-4.54%
'26/02/0417.35+0.3+1.76%-5.28%252.5-4.5-1.75%-4.09%+3.51%-1.19%
'26/02/0317.05+0.1+0.59%-4.72%257+12.5+5.11%+0.82%-4.52%-5.54%
'26/02/0216.95-0.3-1.74%-6.38%244.5-9.5-3.74%-2.95%+2%-3.42%
'26/01/3017.25+0.05+0.29%-6.1%254-1.5-0.59%-3.52%+0.88%-2.58%
'26/01/2917.2+0.2+1.18%-5%255.5-6-2.29%-5.74%+3.47%+0.74%
'26/01/2817+0.55+3.34%-1.82%261.5-2-0.76%-6.45%+4.1%+4.63%
'26/01/2716.45-0.05-0.3%-2.12%263.5+6+2.33%-4.27%-2.63%+2.15%
'26/01/2616.5-0.05-0.3%-2.42%257.5+11+4.46%0%-4.76%-2.42%
'26/01/2316.55-0.05-0.3%-2.71%246.5-11-4.27%-4.27%+3.97%+1.56%
'26/01/2216.6-0.05-0.3%-3%257.5+18+7.52%+2.92%-7.82%-5.93%
'26/01/2116.65-0.05-0.3%-3.29%239.5-12-4.77%-1.99%+4.47%-1.31%
'26/01/2016.700%-3.29%251.5-11-4.19%-6.1%+4.19%+2.8%
'26/01/1916.7-0.15-0.89%-4.15%262.5-0.5-0.19%-6.27%-0.7%+2.12%
'26/01/1616.85-0.05-0.3%-4.44%263+5.5+2.14%-4.27%-2.44%-0.17%
'26/01/1516.9-0.05-0.29%-4.72%257.5+6+2.39%-1.99%-2.68%-2.73%
'26/01/1416.95-0.05-0.29%-5%251.5+9.5+3.93%+1.86%-4.22%-6.86%
交易
日期		5348 正能量智能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317-0.05-0.29%-5.28%242+22+10%+12%-10.3%-17.3%
'26/01/1217.05-0.05-0.29%-5.56%220+20+10%+23.2%-10.3%-28.8%
'26/01/0917.1-0.05-0.29%-5.83%200-3-1.48%+21.4%+1.19%-27.3%
'26/01/0817.15-0.15-0.87%-6.65%203-2.5-1.22%+20%+0.35%-26.6%
'26/01/0717.3-0.25-1.42%-7.98%205.5+1.5+0.74%+20.8%-2.16%-28.8%
'26/01/0617.55-0.05-0.28%-8.24%204+2.5+1.24%+22.3%-1.52%-30.6%
'26/01/0517.6-0.3-1.68%-9.78%201.5+18+9.81%+34.3%-11.5%-44.1%
'26/01/0217.9-0.05-0.28%-10%183.5+10.5+6.07%+42.5%-6.35%-52.5%
'25/12/3117.95-0.3-1.64%-11.5%173-2-1.14%+40.9%-0.5%-52.4%
'25/12/3018.25+0.2+1.11%-10.5%175-1.5-0.85%+39.7%+1.96%-50.2%
'25/12/2918.05+0.6+3.44%-7.45%176.5+1.5+0.86%+40.9%+2.58%-48.3%
'25/12/2617.45-0.35-1.97%-9.27%175+10.5+6.38%+49.8%-8.35%-59.1%
'25/12/2417.8-0.2-1.11%-10.3%164.5+0.5+0.3%+50.3%-1.41%-60.6%
'25/12/2318+0.1+0.56%-9.78%164-8-4.65%+43.3%+5.21%-53.1%
'25/12/2217.9+0.4+2.29%-7.71%172+13+8.18%+55%-5.89%-62.7%
'25/12/1917.5+0.15+0.86%-6.92%159-2.5-1.55%+52.6%+2.41%-59.5%
'25/12/1817.35+0.45+2.66%-4.44%161.5-0.5-0.31%+52.2%+2.97%-56.6%
'25/12/1716.9-0.5-2.87%-7.18%162+6.5+4.18%+58.5%-7.05%-65.7%
交易
日期		5348 正能量智能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1617.400%-7.18%155.5-3.5-2.2%+55%+2.2%-62.2%
'25/12/1517.4+0.9+5.45%-2.12%159-3-1.85%+52.2%+7.3%-54.3%
'25/12/1216.5-0.45-2.65%-4.72%16200%+52.2%-2.65%-56.9%
'25/12/1116.95+0.05+0.3%-4.44%162+3+1.89%+55%-1.59%-59.5%
'25/12/1016.9-0.25-1.46%-5.83%159-1.5-0.93%+53.6%-0.53%-59.4%
'25/12/0917.15-0.2-1.15%-6.92%160.5+0.5+0.31%+54.1%-1.46%-61%
'25/12/0817.35-0.1-0.57%-7.45%160+3+1.91%+57%-2.48%-64.5%
'25/12/0517.45+0.55+3.25%-4.44%157+1+0.64%+58%+2.61%-62.5%
'25/12/0416.900%-4.44%156-2.5-1.58%+55.5%+1.58%-60%
'25/12/0316.9+0.1+0.6%-3.87%158.5+3+1.93%+58.5%-1.33%-62.4%
'25/12/0216.8+0.3+1.82%-2.12%155.5+2+1.3%+60.6%+0.52%-62.7%
'25/12/0116.5-0.45-2.65%-4.72%153.5-3.5-2.23%+57%-0.42%-61.7%
'25/11/2816.95-0.3-1.74%-6.38%157+1.5+0.96%+58.5%-2.7%-64.9%
'25/11/2717.25+0.15+0.88%-5.56%155.5+1+0.65%+59.5%+0.23%-65.1%
'25/11/2617.1-0.65-3.66%-9.01%154.5+2.5+1.64%+62.2%-5.3%-71.2%
'25/11/2517.7500%-9.01%152+0.5+0.33%+62.7%-0.33%-71.7%
'25/11/2417.7500%-9.01%151.5+0.5+0.33%+63.2%-0.33%-72.3%
'25/11/2117.75+0.45+2.6%-6.65%151-7.5-4.73%+55.5%+7.33%-62.2%
交易
日期		5348 正能量智能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.3-0.65-3.62%-10%158.5+4.5+2.92%+60.1%-6.54%-70.1%
'25/11/1917.95+0.65+3.76%-6.65%154-6.5-4.05%+53.6%+7.81%-60.2%
'25/11/1817.3-1.25-6.74%-12.9%160.5-4-2.43%+49.8%-4.31%-62.8%
'25/11/1718.55-0.25-1.33%-14.1%164.5+4+2.49%+53.6%-3.82%-67.7%
'25/11/1418.8-0.15-0.79%-14.8%160.5-9.5-5.59%+45%+4.8%-59.8%
'25/11/1318.9500%-14.8%170+2+1.19%+46.7%-1.19%-61.5%