≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5351 鈺創 / K線比較(日)

5351 鈺創

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.191.8+5.3+5.77%7.95%91.897.490.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,6148.1億7,1351.21張/筆94.044.4315.010.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,15110.49億9,0561.23張/筆94.11-0.6 (-0.65%)

連續漲跌: 首日上漲  ( +5.3元 / +5.77%)

財報評分: 最新28分 / 平均33分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 鈺創董事會通過取得力晶創新投資控股股份有限公司股份 (公告訊息 11/11 16:17)

• 鈺創董事會通過對「醫療財團法人辜公亮基金會和信治癌中心醫院」捐贈事宜 (公告訊息 11/11 16:02)

• 鈺創董事會通過對「財團法人鈺創慈善基金會」捐助設立事宜 (公告訊息 11/11 16:01)

• 鈺創董事會通過2026年度第三季財務報告 (公告訊息 11/11 16:01)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 增補2026年09月衍生性商品交易子公司資訊 (公告訊息 11/03 17:31)

• 鈺創受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/03 17:30)

• 鈺創買回股份期間屆滿執行情形 (公告訊息 09/30 14:31)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 〈熱門股〉鈺創7月營收獲利亮眼 單周大漲28%創26年來新高 (Anue鉅亨 08/15 18:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 鈺創有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 15:10)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 鈺創董事會決議買回鈺創股份 (公告訊息 07/31 19:47)

• 鈺創董事會解除經理人競業禁止之限制事宜 (公告訊息 07/31 16:33)

• 鈺創董事會追認修正「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/31 16:32)

• 鈺創董事會通過2026年度第二季財務報告 (公告訊息 07/31 16:31)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 鈺創2026年第二季財務報告預計提報董事會日期為 2026年7月31日 (公告訊息 07/23 15:30)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 〈熱門股〉鈺創6月營收飆新高 單周逆勢大漲2成 (Anue鉅亨 07/10 13:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5351 鈺創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1197.1+5.3+5.77%+5.77%242+12+5.22%+5.22%+0.55%+0.56%
'26/11/1091.8-0.6-0.65%+5.09%230+6.5+2.91%+8.28%-3.56%-3.19%
'26/11/0992.4+8.4+10%+15.6%223.5+20+9.83%+18.9%+0.17%-3.32%
'26/11/0684-4.1-4.65%+10.2%203.5-16.5-7.5%+10%+2.85%+0.22%
'26/11/0588.1-6.1-6.48%+3.08%220-20.5-8.52%+0.62%+2.04%+2.45%
'26/11/0494.2-1.9-1.98%+1.04%240.5+1+0.42%+1.04%-2.4%0%
'26/11/0396.1-8.4-8.04%-7.08%239.5-18-6.99%-6.02%-1.05%-1.06%
'26/11/02104.5-3-2.79%-9.67%257.5+1.5+0.59%-5.47%-3.38%-4.21%
'26/10/30107.5-5.5-4.87%-14.1%256-14.5-5.36%-10.5%+0.49%-3.53%
'26/10/29113-1-0.88%-14.8%270.5-2-0.73%-11.2%-0.15%-3.63%
'26/10/28114+8+7.55%-8.4%272.5+18+7.07%-4.91%+0.48%-3.48%
'26/10/27106+6+6%-2.9%254.5+6.5+2.62%-2.42%+3.38%-0.48%
'26/10/22100-4-3.85%-6.63%248-18-6.77%-9.02%+2.92%+2.39%
'26/10/21104+3.5+3.48%-3.38%266+10+3.91%-5.47%-0.43%+2.09%
'26/10/20100.5-1.5-1.47%-4.8%256-7-2.66%-7.98%+1.19%+3.18%
'26/10/19102-3-2.86%-7.52%263-11-4.01%-11.7%+1.15%+4.16%
'26/10/16105+3+2.94%-4.8%274+3.5+1.29%-10.5%+1.65%+5.73%
'26/10/15102-8-7.27%-11.7%270.5-28-9.38%-18.9%+2.11%+7.2%
交易
日期		5351 鈺創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14110+2.5+2.33%-9.67%298.5+2.5+0.84%-18.2%+1.49%+8.57%
'26/10/13107.5-6.5-5.7%-14.8%296-8.5-2.79%-20.5%-2.91%+5.7%
'26/10/12114-1-0.87%-15.6%304.5-3.5-1.14%-21.4%+0.27%+5.86%
'26/10/08115+0.5+0.44%-15.2%308+0.5+0.16%-21.3%+0.28%+6.1%
'26/10/07114.5+1.5+1.33%-14.1%307.5-3-0.97%-22.1%+2.3%+7.99%
'26/10/06113-1-0.88%-14.8%310.5+13+4.37%-18.7%-5.25%+3.83%
'26/10/05114-2-1.72%-16.3%297.5-10.5-3.41%-21.4%+1.69%+5.14%
'26/10/02116+6.5+5.94%-11.3%308+15.5+5.3%-17.3%+0.64%+5.94%
'26/10/01109.5-1-0.9%-12.1%292.5+3+1.04%-16.4%-1.94%+4.28%
'26/09/30110.5+1+0.91%-11.3%289.5+8.5+3.02%-13.9%-2.11%+2.55%
'26/09/29109.5+1.5+1.39%-10.1%281-6-2.09%-15.7%+3.48%+5.59%
'26/09/24108-1.5-1.37%-11.3%287+0.5+0.17%-15.5%-1.54%+4.21%
'26/09/23109.5+3.5+3.3%-8.4%286.5-5.5-1.88%-17.1%+5.18%+8.73%
'26/09/22106-3.5-3.2%-11.3%292-0.5-0.17%-17.3%-3.03%+5.94%
'26/09/21109.5-4-3.52%-14.4%292.5+8.5+2.99%-14.8%-6.51%+0.34%
'26/09/18113.5+7.5+7.08%-8.4%284+9.5+3.46%-11.8%+3.62%+3.44%
'26/09/17106+0.5+0.47%-7.96%274.500%-11.8%+0.47%+3.88%
'26/09/16105.5+3+2.93%-5.27%274.5+6.5+2.43%-9.7%+0.5%+4.43%
交易
日期		5351 鈺創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15102.5-3.5-3.3%-8.4%268-3.5-1.29%-10.9%-2.01%+2.47%
'26/09/14106-2.5-2.3%-10.5%271.5-1.5-0.55%-11.4%-1.75%+0.85%
'26/09/11108.5-7-6.06%-15.9%273-10.5-3.7%-14.6%-2.36%-1.29%
'26/09/10115.5-2.5-2.12%-17.7%283.5+2.5+0.89%-13.9%-3.01%-3.83%
'26/09/09118+1+0.85%-17%281+5.5+2%-12.2%-1.15%-4.85%
'26/09/08117-1.5-1.27%-18.1%275.5-4.5-1.61%-13.6%+0.34%-4.49%
'26/09/07118.5+6+5.33%-13.7%280+3.5+1.27%-12.5%+4.06%-1.21%
'26/09/04112.5+2.5+2.27%-11.7%276.5+1.5+0.55%-12%+1.72%+0.27%
'26/09/03110-7-5.98%-17%275-3-1.08%-12.9%-4.9%-4.06%
'26/09/02117-2.5-2.09%-18.7%278-6-2.11%-14.8%+0.02%-3.96%
'26/09/01119.5+1.5+1.27%-17.7%284+7+2.53%-12.6%-1.26%-5.08%
'26/08/31118+2+1.72%-16.3%277-10-3.48%-15.7%+5.2%-0.61%
'26/08/28116-0.5-0.43%-16.7%287+10+3.61%-12.6%-4.04%-4.02%
'26/08/27116.5-0.5-0.43%-17%277-9-3.15%-15.4%+2.72%-1.62%
'26/08/26117+1.5+1.3%-15.9%286+12.5+4.57%-11.5%-3.27%-4.41%
'26/08/25115.5-2.5-2.12%-17.7%273.5+4+1.48%-10.2%-3.6%-7.51%
'26/08/24118-5-4.07%-21.1%269.5+2+0.75%-9.53%-4.82%-11.5%
'26/08/21123+5+4.24%-17.7%267.5-1-0.37%-9.87%+4.61%-7.84%
交易
日期		5351 鈺創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20118-8.5-6.72%-23.2%268.5+6+2.29%-7.81%-9.01%-15.4%
'26/08/19126.5+4.5+3.69%-20.4%262.5-3-1.13%-8.85%+4.82%-11.6%
'26/08/18122-13.5-9.96%-28.3%265.5-12.5-4.5%-12.9%-5.46%-15.4%
'26/08/17135.5+2.5+1.88%-27%27800%-12.9%+1.88%-14%
'26/08/14133+4+3.1%-24.7%278-5-1.77%-14.5%+4.87%-10.2%
'26/08/13129+7+5.74%-20.4%283+1.5+0.53%-14%+5.21%-6.38%
'26/08/12122+2.5+2.09%-18.7%281.5-1-0.35%-14.3%+2.44%-4.41%
'26/08/11119.5+5.5+4.82%-14.8%282.5-6-2.08%-16.1%+6.9%+1.29%
'26/08/10114+10+9.62%-6.63%288.5+26+9.9%-7.81%-0.28%+1.17%
'26/08/07104+1+0.97%-5.73%262.5-7-2.6%-10.2%+3.57%+4.48%
'26/08/06103+6.5+6.74%+0.62%269.5+13+5.07%-5.65%+1.67%+6.27%
'26/08/0596.5+8.7+9.91%+10.6%256.500%-5.65%+9.91%+16.2%
'26/08/0487.8+7.9+9.89%+21.5%256.5+18+7.55%+1.47%+2.34%+20.1%
'26/08/0379.9+7.2+9.9%+33.6%238.5+3+1.27%+2.76%+8.63%+30.8%
'26/07/3172.7+6.6+9.98%+46.9%235.5+21+9.79%+12.8%+0.19%+34.1%
'26/07/3066.1-4-5.71%+38.5%214.5-14-6.13%+5.91%+0.42%+32.6%
'26/07/2970.1-5.2-6.91%+29%233-18.5-7.36%-1.99%+0.45%+30.9%
'26/07/2875.3-8.3-9.93%+16.1%251.5-27.5-9.86%-11.6%-0.07%+27.8%
交易
日期		5351 鈺創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2783.6-1.2-1.42%+14.5%279-0.5-0.18%-11.8%-1.24%+26.3%
'26/07/2484.8-3-3.42%+10.6%279.5-14.5-4.93%-16.2%+1.51%+26.7%
'26/07/2387.8-2.6-2.88%+7.41%29400%-16.2%-2.88%+23.6%
'26/07/2290.4+1.5+1.69%+9.22%294+22+8.09%-9.38%-6.4%+18.6%
'26/07/2188.9+6.1+7.37%+17.3%272+5.5+2.06%-7.5%+5.31%+24.8%
'26/07/2082.8-5.2-5.91%+10.3%266.5-21.5-7.47%-14.4%+1.56%+24.8%
'26/07/1788-9.7-9.93%-0.61%288-28.5-9%-22.1%-0.93%+21.5%
'26/07/1697.7-6.8-6.51%-7.08%316.5+2.5+0.8%-21.5%-7.31%+14.4%
'26/07/15104.5+9.3+9.77%+2%314+10+3.29%-18.9%+6.48%+20.9%
'26/07/1495.2-4.8-4.8%-2.9%304-8.5-2.72%-21.1%-2.08%+18.2%
'26/07/13100+1.8+1.83%-1.12%312.5-7.5-2.34%-23%+4.17%+21.8%
'26/07/0998.2+8.9+9.97%+8.73%320+2+0.63%-22.5%+9.34%+31.2%
'26/07/0889.3-3.8-4.08%+4.3%318-5.5-1.7%-23.8%-2.38%+28.1%
'26/07/0793.1+3.2+3.56%+8.01%323.5-21-6.1%-28.4%+9.66%+36.5%
'26/07/0689.9+8.1+9.9%+18.7%344.5+6.5+1.92%-27.1%+7.98%+45.8%
'26/07/0381.8-1.9-2.27%+16%338+4.5+1.35%-26.1%-3.62%+42.1%
'26/07/0283.7+1.8+2.2%+18.6%333.5-2-0.6%-26.5%+2.8%+45.1%
'26/07/0181.9-4.9-5.65%+11.9%335.5-2-0.59%-27%-5.06%+38.8%
交易
日期		5351 鈺創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3086.8-1.6-1.81%+9.84%337.5+26.5+8.52%-20.7%-10.3%+30.6%
'26/06/2988.4+1.1+1.26%+11.2%311-3-0.96%-21.5%+2.22%+32.7%
'26/06/2687.3-6.2-6.63%+3.85%314-12-3.68%-24.4%-2.95%+28.2%
'26/06/2593.5+1.6+1.74%+5.66%326-12-3.55%-27.1%+5.29%+32.7%
'26/06/2491.9+0.9+0.99%+6.7%338-6-1.74%-28.3%+2.73%+35%
'26/06/2391-8.8-8.82%-2.71%344-22-6.01%-32.7%-2.81%+29.9%
'26/06/2299.8+5.8+6.17%+3.3%366+2.5+0.69%-32.2%+5.48%+35.5%
'26/06/1894+2+2.17%+5.54%363.5+18.5+5.36%-28.6%-3.19%+34.1%
'26/06/1792+1.4+1.55%+7.17%345-1.5-0.43%-28.9%+1.98%+36%
'26/06/1690.600%+7.17%346.5+19.5+5.96%-24.6%-5.96%+31.8%
'26/06/1590.6+1.9+2.14%+9.47%327-20.5-5.9%-29.1%+8.04%+38.5%
'26/06/1288.7+4.4+5.22%+15.2%347.5+14.5+4.35%-26%+0.87%+41.2%
'26/06/1184.3-1.2-1.4%+13.6%333+30+9.9%-18.6%-11.3%+32.2%
'26/06/1085.5-3.1-3.5%+9.59%303-18-5.61%-23.2%+2.11%+32.8%
'26/06/0988.6+4.9+5.85%+16%321+12+3.88%-20.2%+1.97%+36.2%
'26/06/0883.7-2.5-2.9%+12.6%309-29-8.58%-27.1%+5.68%+39.7%
'26/06/0586.2-1.9-2.16%+10.2%338-16-4.52%-30.4%+2.36%+40.6%
'26/06/0488.1-2-2.22%+7.77%354+11+3.21%-28.1%-5.43%+35.9%
交易
日期		5351 鈺創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0390.1-2.8-3.01%+4.52%343-4-1.15%-29%-1.86%+33.5%
'26/06/0292.9+3.2+3.57%+8.25%347-19-5.19%-32.7%+8.76%+40.9%
'26/06/0189.7+3.5+4.06%+12.6%366-13-3.43%-35%+7.49%+47.6%
'26/05/2986.2+3.6+4.36%+17.6%379+21.5+6.01%-31%-1.65%+48.6%
'26/05/2882.600%+17.6%357.5+17+4.99%-27.6%-4.99%+45.2%
'26/05/2782.6+0.4+0.49%+18.1%340.5-1.5-0.44%-27.9%+0.93%+46.1%
'26/05/2682.2+0.1+0.12%+18.3%342+31+9.97%-20.7%-9.85%+39%
'26/05/2582.1+1.6+1.99%+20.6%311+28+9.89%-12.9%-7.9%+33.5%
'26/05/2280.5+5.3+7.05%+29.1%283+25.5+9.9%-4.27%-2.85%+33.4%
'26/05/2175.2+0.8+1.08%+30.5%257.5+23+9.81%+5.12%-8.73%+25.4%
'26/05/2074.4-2.4-3.12%+26.4%234.5+7.5+3.3%+8.59%-6.42%+17.8%
'26/05/1976.8-8.5-9.96%+13.8%227-23-9.2%-1.4%-0.76%+15.2%
'26/05/1885.3-2.2-2.51%+11%250+2+0.81%-0.6%-3.32%+11.6%
'26/05/1587.5-4-4.37%+6.12%248+19+8.3%+7.64%-12.7%-1.52%
'26/05/1491.5+4.5+5.17%+11.6%229-3-1.29%+6.25%+6.46%+5.36%
'26/05/1387+3.2+3.82%+15.9%232+5.5+2.43%+8.83%+1.39%+7.04%
'26/05/1283.8+3.7+4.62%+21.2%226.5+1+0.44%+9.31%+4.18%+11.9%
'26/05/1180.1+5+6.66%+29.3%225.5+3.5+1.58%+11%+5.08%+18.3%
交易
日期		5351 鈺創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0875.1-2.2-2.85%+25.6%222-8.5-3.69%+6.94%+0.84%+18.7%
'26/05/0777.3-1.2-1.53%+23.7%230.5-4-1.71%+5.12%+0.18%+18.6%
'26/05/0678.5+4.4+5.94%+31%234.5+7+3.08%+8.35%+2.86%+22.7%
'26/05/0574.1+2.5+3.49%+35.6%227.5+4.5+2.02%+10.5%+1.47%+25.1%
'26/05/0471.6+1.8+2.58%+39.1%223+20+9.85%+21.4%-7.27%+17.7%
'26/04/3069.8-1.5-2.1%+36.2%203-1.5-0.73%+20.5%-1.37%+15.6%
'26/04/2971.3+0.7+0.99%+37.5%204.5-14-6.41%+12.8%+7.4%+24.7%
'26/04/2870.6+6.4+9.97%+51.2%218.5+1.5+0.69%+13.6%+9.28%+37.7%
'26/04/2764.2+3.1+5.07%+58.9%217+7+3.33%+17.4%+1.74%+41.5%
'26/04/2461.1-4.8-7.28%+47.3%210+3+1.45%+19.1%-8.73%+28.3%
'26/04/2365.9-5.7-7.96%+35.6%207-11.5-5.26%+12.8%-2.7%+22.8%
'26/04/2271.6+3+4.37%+41.5%218.5+5.5+2.58%+15.7%+1.79%+25.8%
'26/04/2168.6+2.6+3.94%+47.1%213+5+2.4%+18.5%+1.54%+28.6%
'26/04/2066-1.5-2.22%+43.9%208+0.5+0.24%+18.8%-2.46%+25.1%
'26/04/1767.5+1+1.5%+46%207.5-5-2.35%+16%+3.85%+30%
'26/04/1666.5-1.4-2.06%+43%212.5+2.5+1.19%+17.4%-3.25%+25.6%
'26/04/1567.9-0.5-0.73%+42%210-7.5-3.45%+13.3%+2.72%+28.6%
'26/04/1468.4-0.9-1.3%+40.1%217.5-1-0.46%+12.8%-0.84%+27.3%
交易
日期		5351 鈺創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1369.3-1.4-1.98%+37.3%218.5+4+1.86%+14.9%-3.84%+22.4%
'26/04/1070.7-1.9-2.62%+33.7%214.5+5+2.39%+17.7%-5.01%+16.1%
'26/04/0972.6+1.6+2.25%+36.8%209.5-1.5-0.71%+16.8%+2.96%+19.9%
'26/04/0871+6.4+9.91%+50.3%211+19+9.9%+28.4%+0.01%+21.9%
'26/04/0764.6-1.5-2.27%+46.9%192-10-4.95%+22%+2.68%+24.9%
'26/04/0266.1-4.1-5.84%+38.3%202+7+3.59%+26.4%-9.43%+11.9%
'26/04/0170.2+6.3+9.86%+52%195+8+4.28%+31.8%+5.58%+20.1%
'26/03/3163.9-7.1-10%+36.8%187-9-4.59%+25.8%-5.41%+11%
'26/03/307100%+36.8%196+1+0.51%+26.4%-0.51%+10.4%
'26/03/2771-0.6-0.84%+35.6%195-3.5-1.76%+24.2%+0.92%+11.4%
'26/03/2671.6-2.5-3.37%+31%198.5-5-2.46%+21.1%-0.91%+9.91%
'26/03/2574.1+4.1+5.86%+38.7%203.5+11.5+5.99%+28.4%-0.13%+10.3%
'26/03/2470-4.5-6.04%+30.3%19200%+28.4%-6.04%+1.95%
'26/03/2374.5-5-6.29%+22.1%192-9.5-4.71%+22.3%-1.58%-0.19%
'26/03/2079.5-4.8-5.69%+15.2%201.5-4-1.95%+20%-3.74%-4.77%
'26/03/1984.3-0.5-0.59%+14.5%205.5-5.5-2.61%+16.8%+2.02%-2.32%
'26/03/1884.8+7.7+9.99%+25.9%211+8.5+4.2%+21.7%+5.79%+4.21%
'26/03/1777.1+7+9.99%+38.5%202.5-1.5-0.74%+20.8%+10.7%+17.7%
交易
日期		5351 鈺創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1670.1+6.3+9.87%+52.2%204+3+1.49%+22.6%+8.38%+29.6%
'26/03/1363.8+1.4+2.24%+55.6%201-3.5-1.71%+20.5%+3.95%+35.1%
'26/03/1262.4+1.6+2.63%+59.7%204.5-11-5.1%+14.4%+7.73%+45.3%
'26/03/1160.8+3.4+5.92%+69.2%215.5+1+0.47%+14.9%+5.45%+54.2%
'26/03/1057.4+2.3+4.17%+76.2%214.5+12+5.93%+21.7%-1.76%+54.5%
'26/03/0955.1+3.7+7.2%+88.9%202.5-22.5-10%+9.56%+17.2%+79.4%
'26/03/0651.4-2.5-4.64%+80.1%225+0.5+0.22%+9.8%-4.86%+70.3%
'26/03/0553.9+4.9+10%+98.2%224.5+7.5+3.46%+13.6%+6.54%+84.6%
'26/03/0449-4.1-7.72%+82.9%217-14-6.06%+6.71%-1.66%+76.2%
'26/03/0353.1-5.2-8.92%+66.6%231-22-8.7%-2.57%-0.22%+69.1%
'26/03/0258.3-0.5-0.85%+65.1%253-5-1.94%-4.46%+1.09%+69.6%
'26/02/2658.8+1+1.73%+68%25800%-4.46%+1.73%+72.5%
'26/02/2557.8-2.7-4.46%+60.5%258+0.5+0.19%-4.27%-4.65%+64.8%
'26/02/2460.5+3.2+5.58%+69.5%257.5+8.5+3.41%-1%+2.17%+70.5%
'26/02/2357.3+1.6+2.87%+74.3%249+6+2.47%+1.44%+0.4%+72.9%
'26/02/1155.7+0.4+0.72%+75.6%243+3+1.25%+2.71%-0.53%+72.9%
'26/02/1055.3-2.2-3.83%+68.9%240-3-1.23%+1.44%-2.6%+67.4%
'26/02/0957.5+5.2+9.94%+85.7%243+3.5+1.46%+2.92%+8.48%+82.7%
交易
日期		5351 鈺創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0652.3-3.5-6.27%+74%239.5-4.5-1.84%+1.02%-4.43%+73%
'26/02/0555.8-1.5-2.62%+69.5%244-8.5-3.37%-2.38%+0.75%+71.8%
'26/02/0457.3+1.6+2.87%+74.3%252.5-4.5-1.75%-4.09%+4.62%+78.4%
'26/02/0355.7+0.6+1.09%+76.2%257+12.5+5.11%+0.82%-4.02%+75.4%
'26/02/0255.1-6.1-9.97%+58.7%244.5-9.5-3.74%-2.95%-6.23%+61.6%
'26/01/3061.2+0.6+0.99%+60.2%254-1.5-0.59%-3.52%+1.58%+63.8%
'26/01/2960.6-1.5-2.42%+56.4%255.5-6-2.29%-5.74%-0.13%+62.1%
'26/01/2862.1+4.1+7.07%+67.4%261.5-2-0.76%-6.45%+7.83%+73.9%
'26/01/2758-3.1-5.07%+58.9%263.5+6+2.33%-4.27%-7.4%+63.2%
'26/01/2661.1+1.5+2.52%+62.9%257.5+11+4.46%0%-1.94%+62.9%
'26/01/2359.6-1-1.65%+60.2%246.5-11-4.27%-4.27%+2.62%+64.5%
'26/01/2260.6-1.9-3.04%+55.4%257.5+18+7.52%+2.92%-10.6%+52.4%
'26/01/2162.5-6.5-9.42%+40.7%239.5-12-4.77%-1.99%-4.65%+42.7%
'26/01/2069-1.5-2.13%+37.7%251.5-11-4.19%-6.1%+2.06%+43.8%
'26/01/1970.5+5.6+8.63%+49.6%262.5-0.5-0.19%-6.27%+8.82%+55.9%
'26/01/1664.9+2.9+4.68%+56.6%263+5.5+2.14%-4.27%+2.54%+60.9%
'26/01/1562+1.6+2.65%+60.8%257.5+6+2.39%-1.99%+0.26%+62.7%
'26/01/1460.4-0.3-0.49%+60%251.5+9.5+3.93%+1.86%-4.42%+58.1%
交易
日期		5351 鈺創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1360.7-1.3-2.1%+56.6%242+22+10%+12%-12.1%+44.6%
'26/01/1262+1.9+3.16%+61.6%220+20+10%+23.2%-6.84%+38.3%
'26/01/0960.1-1.7-2.75%+57.1%200-3-1.48%+21.4%-1.27%+35.7%
'26/01/0861.8+0.8+1.31%+59.2%203-2.5-1.22%+20%+2.53%+39.2%
'26/01/0761-1.8-2.87%+54.6%205.5+1.5+0.74%+20.8%-3.61%+33.8%
'26/01/0662.8+1.5+2.45%+58.4%204+2.5+1.24%+22.3%+1.21%+36.1%
'26/01/0561.3+5.5+9.86%+74%201.5+18+9.81%+34.3%+0.05%+39.7%
'26/01/0255.8+5+9.84%+91.1%183.5+10.5+6.07%+42.5%+3.77%+48.7%
'25/12/3150.8+1.75+3.57%+98%173-2-1.14%+40.9%+4.71%+57.1%
'25/12/3049.05+4.45+9.98%+117.7%175-1.5-0.85%+39.7%+10.8%+78.1%
'25/12/2944.6+0.8+1.83%+121.7%176.5+1.5+0.86%+40.9%+0.97%+80.8%
'25/12/2643.8+2.35+5.67%+134.3%175+10.5+6.38%+49.8%-0.71%+84.4%
'25/12/2441.45+1.25+3.11%+141.5%164.5+0.5+0.3%+50.3%+2.81%+91.2%
'25/12/2340.2-0.35-0.86%+139.5%164-8-4.65%+43.3%+3.79%+96.1%
'25/12/2240.55+1.15+2.92%+146.4%172+13+8.18%+55%-5.26%+91.4%
'25/12/1939.4+0.1+0.25%+147.1%159-2.5-1.55%+52.6%+1.8%+94.4%
'25/12/1839.3-0.45-1.13%+144.3%161.5-0.5-0.31%+52.2%-0.82%+92.1%
'25/12/1739.75+0.9+2.32%+149.9%162+6.5+4.18%+58.5%-1.86%+91.4%
交易
日期		5351 鈺創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1638.85-1.05-2.63%+143.4%155.5-3.5-2.2%+55%-0.43%+88.3%
'25/12/1539.9-1.6-3.86%+134%159-3-1.85%+52.2%-2.01%+81.8%
'25/12/1241.5+2.1+5.33%+146.4%16200%+52.2%+5.33%+94.3%
'25/12/1139.4-0.6-1.5%+142.8%162+3+1.89%+55%-3.39%+87.7%
'25/12/1040-1.75-4.19%+132.6%159-1.5-0.93%+53.6%-3.26%+79%
'25/12/0941.75+1.95+4.9%+144%160.5+0.5+0.31%+54.1%+4.59%+89.9%
'25/12/0839.800%+144%160+3+1.91%+57%-1.91%+87%
'25/12/0539.8+1.45+3.78%+153.2%157+1+0.64%+58%+3.14%+95.2%
'25/12/0438.35+0.25+0.66%+154.9%156-2.5-1.58%+55.5%+2.24%+99.3%
'25/12/0338.1-0.5-1.3%+151.6%158.5+3+1.93%+58.5%-3.23%+93%
'25/12/0238.6+0.05+0.13%+151.9%155.5+2+1.3%+60.6%-1.17%+91.3%
'25/12/0138.55-0.95-2.41%+145.8%153.5-3.5-2.23%+57%-0.18%+88.8%
'25/11/2839.5+0.1+0.25%+146.4%157+1.5+0.96%+58.5%-0.71%+87.9%
'25/11/2739.4+1.15+3.01%+153.9%155.5+1+0.65%+59.5%+2.36%+94.3%
'25/11/2638.25-1.25-3.16%+145.8%154.5+2.5+1.64%+62.2%-4.8%+83.7%
'25/11/2539.5+0.35+0.89%+148%152+0.5+0.33%+62.7%+0.56%+85.3%
'25/11/2439.15-0.55-1.39%+144.6%151.5+0.5+0.33%+63.2%-1.72%+81.3%
'25/11/2139.7-4-9.15%+122.2%151-7.5-4.73%+55.5%-4.42%+66.7%
交易
日期		5351 鈺創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2043.7+1.1+2.58%+127.9%158.5+4.5+2.92%+60.1%-0.34%+67.9%
'25/11/1942.6-1.6-3.62%+119.7%154-6.5-4.05%+53.6%+0.43%+66.1%
'25/11/1844.2-1.75-3.81%+111.3%160.5-4-2.43%+49.8%-1.38%+61.5%
'25/11/1745.95+1.75+3.96%+119.7%164.5+4+2.49%+53.6%+1.47%+66.1%
'25/11/1444.2-1.45-3.18%+112.7%160.5-9.5-5.59%+45%+2.41%+67.7%
'25/11/1345.65-2-4.2%+103.8%170+2+1.19%+46.7%-5.39%+57.1%