≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5353 台林 / K線比較(日)

5353 台林

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.526.500%1.32%26.1526.526.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3284.91萬291.11張/筆26.331.3815.230.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53140.9萬401.33張/筆26.43-0.1 (-0.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均50分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 台林董事會決議通過增資越南子公司 TAILYN TECHNOLOGIES VIETNAM CO., LTD. (公告訊息 11/10 17:59)

• 台林董事會通過對關係人捐贈事宜 (公告訊息 11/10 17:55)

• 台林董事會決議通過增資越南子公司 TAILYN TECHNOLOGIES VIETNAM CO.,LTD. (公告訊息 11/10 17:53)

• 台林董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:48)

• 台林受邀參加台新綜合證券主辦之線上法說會 (公告訊息 09/07 14:04)

• 台林董事長決定限制員工權利新股增資基準日 (公告訊息 08/27 14:27)

• 更正台林2026年第2季合併財務報告iXBRL部分資料 (公告訊息 08/14 16:51)

• 代子公司Tailyn technologies Vietnam公告總經理委任案-更正 (公告訊息 08/07 20:13)

• 台林董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:12)

• 代子公司Tailyn technologies Vietnam公告總經理委任案 (公告訊息 08/07 17:11)

• 台林董事會決議通過2025年度基層員工酬勞分派案 (公告訊息 08/07 17:10)

• 代子公司奧力騰科技股份有限公司公告總經理委任案 (公告訊息 08/07 17:09)

• 台林技術長委任案 (公告訊息 08/07 17:07)

• 台林董事會通過註銷BVI子公司竹林國際控股有限公司案 (公告訊息 08/07 17:06)

• 代子公司奧力騰科技股份有限公司公告向關係人取得使用權資產 (公告訊息 07/31 19:13)

• 台林2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1126.500%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1026.5-0.1-0.38%-0.38%230+6.5+2.91%+8.28%-3.29%-8.65%
'26/11/0926.6+0.2+0.76%+0.38%223.5+20+9.83%+18.9%-9.07%-18.5%
'26/11/0626.4-0.1-0.38%0%203.5-16.5-7.5%+10%+7.12%-10%
'26/11/0526.5-0.4-1.49%-1.49%220-20.5-8.52%+0.62%+7.03%-2.11%
'26/11/0426.900%-1.49%240.5+1+0.42%+1.04%-0.42%-2.53%
'26/11/0326.9-0.3-1.1%-2.57%239.5-18-6.99%-6.02%+5.89%+3.45%
'26/11/0227.200%-2.57%257.5+1.5+0.59%-5.47%-0.59%+2.9%
'26/10/3027.2-0.2-0.73%-3.28%256-14.5-5.36%-10.5%+4.63%+7.25%
'26/10/2927.4-0.2-0.72%-3.99%270.5-2-0.73%-11.2%+0.01%+7.21%
'26/10/2827.600%-3.99%272.5+18+7.07%-4.91%-7.07%+0.93%
'26/10/2727.6-0.1-0.36%-4.33%254.5+6.5+2.62%-2.42%-2.98%-1.91%
'26/10/2227.7-0.2-0.72%-5.02%248-18-6.77%-9.02%+6.05%+4%
'26/10/2127.9+0.1+0.36%-4.68%266+10+3.91%-5.47%-3.55%+0.79%
'26/10/2027.8+0.05+0.18%-4.5%256-7-2.66%-7.98%+2.84%+3.48%
'26/10/1927.7500%-4.5%263-11-4.01%-11.7%+4.01%+7.17%
'26/10/1627.75+0.35+1.28%-3.28%274+3.5+1.29%-10.5%-0.01%+7.25%
'26/10/1527.4-1.3-4.53%-7.67%270.5-28-9.38%-18.9%+4.85%+11.3%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.7-0.05-0.17%-7.83%298.5+2.5+0.84%-18.2%-1.01%+10.4%
'26/10/1328.75-0.2-0.69%-8.46%296-8.5-2.79%-20.5%+2.1%+12.1%
'26/10/1228.95+0.05+0.17%-8.3%304.5-3.5-1.14%-21.4%+1.31%+13.1%
'26/10/0828.9+0.2+0.7%-7.67%308+0.5+0.16%-21.3%+0.54%+13.6%
'26/10/0728.7-0.35-1.2%-8.78%307.5-3-0.97%-22.1%-0.23%+13.3%
'26/10/0629.05-0.45-1.53%-10.2%310.5+13+4.37%-18.7%-5.9%+8.49%
'26/10/0529.5+0.85+2.97%-7.5%297.5-10.5-3.41%-21.4%+6.38%+13.9%
'26/10/0228.65+0.15+0.53%-7.02%308+15.5+5.3%-17.3%-4.77%+10.2%
'26/10/0128.5+0.05+0.18%-6.85%292.5+3+1.04%-16.4%-0.86%+9.55%
'26/09/3028.4500%-6.85%289.5+8.5+3.02%-13.9%-3.02%+7.02%
'26/09/2928.45+0.3+1.07%-5.86%281-6-2.09%-15.7%+3.16%+9.82%
'26/09/2428.15+0.05+0.18%-5.69%287+0.5+0.17%-15.5%+0.01%+9.84%
'26/09/2328.1+0.1+0.36%-5.36%286.5-5.5-1.88%-17.1%+2.24%+11.8%
'26/09/2228+0.3+1.08%-4.33%292-0.5-0.17%-17.3%+1.25%+12.9%
'26/09/2127.7+0.1+0.36%-3.99%292.5+8.5+2.99%-14.8%-2.63%+10.8%
'26/09/1827.6-0.15-0.54%-4.5%284+9.5+3.46%-11.8%-4%+7.34%
'26/09/1727.75+0.05+0.18%-4.33%274.500%-11.8%+0.18%+7.51%
'26/09/1627.7+0.1+0.36%-3.99%274.5+6.5+2.43%-9.7%-2.07%+5.72%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1527.600%-3.99%268-3.5-1.29%-10.9%+1.29%+6.88%
'26/09/1427.6-0.1-0.36%-4.33%271.5-1.5-0.55%-11.4%+0.19%+7.02%
'26/09/1127.700%-4.33%273-10.5-3.7%-14.6%+3.7%+10.3%
'26/09/1027.7-0.05-0.18%-4.5%283.5+2.5+0.89%-13.9%-1.07%+9.37%
'26/09/0927.75-0.15-0.54%-5.02%281+5.5+2%-12.2%-2.54%+7.14%
'26/09/0827.9-0.1-0.36%-5.36%275.5-4.5-1.61%-13.6%+1.25%+8.21%
'26/09/072800%-5.36%280+3.5+1.27%-12.5%-1.27%+7.12%
'26/09/0428+0.05+0.18%-5.19%276.5+1.5+0.55%-12%-0.37%+6.81%
'26/09/0327.95-0.05-0.18%-5.36%275-3-1.08%-12.9%+0.9%+7.59%
'26/09/0228-0.1-0.36%-5.69%278-6-2.11%-14.8%+1.75%+9.09%
'26/09/0128.1+0.1+0.36%-5.36%284+7+2.53%-12.6%-2.17%+7.28%
'26/08/3128-0.05-0.18%-5.53%277-10-3.48%-15.7%+3.3%+10.2%
'26/08/2828.05+0.05+0.18%-5.36%287+10+3.61%-12.6%-3.43%+7.28%
'26/08/2728-0.15-0.53%-5.86%277-9-3.15%-15.4%+2.62%+9.52%
'26/08/2628.15+0.15+0.54%-5.36%286+12.5+4.57%-11.5%-4.03%+6.16%
'26/08/252800%-5.36%273.5+4+1.48%-10.2%-1.48%+4.85%
'26/08/242800%-5.36%269.5+2+0.75%-9.53%-0.75%+4.18%
'26/08/2128-0.1-0.36%-5.69%267.5-1-0.37%-9.87%+0.01%+4.18%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2028.1+0.2+0.72%-5.02%268.5+6+2.29%-7.81%-1.57%+2.79%
'26/08/1927.9-0.2-0.71%-5.69%262.5-3-1.13%-8.85%+0.42%+3.16%
'26/08/1828.1-0.1-0.35%-6.03%265.5-12.5-4.5%-12.9%+4.15%+6.92%
'26/08/1728.200%-6.03%27800%-12.9%0%+6.92%
'26/08/1428.2-0.05-0.18%-6.19%278-5-1.77%-14.5%+1.59%+8.29%
'26/08/1328.25-0.15-0.53%-6.69%283+1.5+0.53%-14%-1.06%+7.34%
'26/08/1228.4-0.05-0.18%-6.85%281.5-1-0.35%-14.3%+0.17%+7.48%
'26/08/1128.45-0.15-0.52%-7.34%282.5-6-2.08%-16.1%+1.56%+8.78%
'26/08/1028.600%-7.34%288.5+26+9.9%-7.81%-9.9%+0.47%
'26/08/0728.6-0.2-0.69%-7.99%262.5-7-2.6%-10.2%+1.91%+2.22%
'26/08/0628.8+0.4+1.41%-6.69%269.5+13+5.07%-5.65%-3.66%-1.04%
'26/08/0528.4+0.25+0.89%-5.86%256.500%-5.65%+0.89%-0.21%
'26/08/0428.1500%-5.86%256.5+18+7.55%+1.47%-7.55%-7.33%
'26/08/0328.15+0.6+2.18%-3.81%238.5+3+1.27%+2.76%+0.91%-6.57%
'26/07/3127.55+0.75+2.8%-1.12%235.5+21+9.79%+12.8%-6.99%-13.9%
'26/07/3026.8-0.15-0.56%-1.67%214.5-14-6.13%+5.91%+5.57%-7.58%
'26/07/2926.95-0.85-3.06%-4.68%233-18.5-7.36%-1.99%+4.3%-2.69%
'26/07/2827.8-0.7-2.46%-7.02%251.5-27.5-9.86%-11.6%+7.4%+4.63%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2728.5+0.25+0.88%-6.19%279-0.5-0.18%-11.8%+1.06%+5.61%
'26/07/2428.25+0.25+0.89%-5.36%279.5-14.5-4.93%-16.2%+5.82%+10.8%
'26/07/2328-0.2-0.71%-6.03%29400%-16.2%-0.71%+10.1%
'26/07/2228.2+0.55+1.99%-4.16%294+22+8.09%-9.38%-6.1%+5.22%
'26/07/2127.65+0.55+2.03%-2.21%272+5.5+2.06%-7.5%-0.03%+5.29%
'26/07/2027.1-0.2-0.73%-2.93%266.5-21.5-7.47%-14.4%+6.74%+11.5%
'26/07/1727.3-1.3-4.55%-7.34%288-28.5-9%-22.1%+4.45%+14.8%
'26/07/1628.6-0.15-0.52%-7.83%316.5+2.5+0.8%-21.5%-1.32%+13.7%
'26/07/1528.75+0.25+0.88%-7.02%314+10+3.29%-18.9%-2.41%+11.9%
'26/07/1428.5+0.45+1.6%-5.53%304-8.5-2.72%-21.1%+4.32%+15.6%
'26/07/1328.05-1.45-4.92%-10.2%312.5-7.5-2.34%-23%-2.58%+12.8%
'26/07/0929.5-0.55-1.83%-11.8%320+2+0.63%-22.5%-2.46%+10.7%
'26/07/0830.05-0.45-1.48%-13.1%318-5.5-1.7%-23.8%+0.22%+10.7%
'26/07/0730.5-0.9-2.87%-15.6%323.5-21-6.1%-28.4%+3.23%+12.8%
'26/07/0631.4-0.2-0.63%-16.1%344.5+6.5+1.92%-27.1%-2.55%+10.9%
'26/07/0331.6+0.35+1.12%-15.2%338+4.5+1.35%-26.1%-0.23%+10.9%
'26/07/0231.25+0.45+1.46%-14%333.5-2-0.6%-26.5%+2.06%+12.6%
'26/07/0131.8-0.05-0.16%-13.7%335.5-2-0.59%-27%+0.43%+13.3%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3031.85+0.35+1.11%-12.7%337.5+26.5+8.52%-20.7%-7.41%+8.04%
'26/06/2931.5-0.7-2.17%-14.6%311-3-0.96%-21.5%-1.21%+6.9%
'26/06/2632.2-0.5-1.53%-15.9%314-12-3.68%-24.4%+2.15%+8.48%
'26/06/2532.7+1.1+3.48%-13%326-12-3.55%-27.1%+7.03%+14.1%
'26/06/2431.6+0.05+0.16%-12.8%338-6-1.74%-28.3%+1.9%+15.5%
'26/06/2331.55-0.75-2.32%-14.9%344-22-6.01%-32.7%+3.69%+17.8%
'26/06/2232.3+0.3+0.94%-14.1%366+2.5+0.69%-32.2%+0.25%+18.1%
'26/06/1832+0.4+1.27%-13%363.5+18.5+5.36%-28.6%-4.09%+15.6%
'26/06/1731.6+0.3+0.96%-12.1%345-1.5-0.43%-28.9%+1.39%+16.7%
'26/06/1631.3-0.85-2.64%-14.5%346.5+19.5+5.96%-24.6%-8.6%+10.2%
'26/06/1532.15-0.1-0.31%-14.7%327-20.5-5.9%-29.1%+5.59%+14.3%
'26/06/1232.25-0.6-1.83%-16.3%347.5+14.5+4.35%-26%-6.18%+9.69%
'26/06/1132.85-0.25-0.76%-16.9%333+30+9.9%-18.6%-10.7%+1.73%
'26/06/1033.1-1-2.93%-19.4%303-18-5.61%-23.2%+2.68%+3.85%
'26/06/0934.1+2.55+8.08%-12.8%321+12+3.88%-20.2%+4.2%+7.39%
'26/06/0831.55-2.5-7.34%-19.2%309-29-8.58%-27.1%+1.24%+7.83%
'26/06/0534.05+0.55+1.64%-17.9%338-16-4.52%-30.4%+6.16%+12.5%
'26/06/0433.5+1.5+4.69%-14.1%354+11+3.21%-28.1%+1.48%+14.1%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332+0.2+0.63%-13.5%343-4-1.15%-29%+1.78%+15.4%
'26/06/0231.8-0.2-0.62%-14.1%347-19-5.19%-32.7%+4.57%+18.6%
'26/06/0132+2.4+8.11%-7.09%366-13-3.43%-35%+11.5%+27.9%
'26/05/2929.6+2.65+9.83%+2.04%379+21.5+6.01%-31%+3.82%+33.1%
'26/05/2826.95-0.05-0.19%+1.85%357.5+17+4.99%-27.6%-5.18%+29.5%
'26/05/2727+0.5+1.89%+3.77%340.5-1.5-0.44%-27.9%+2.33%+31.7%
'26/05/2626.5-0.15-0.56%+3.19%342+31+9.97%-20.7%-10.5%+23.9%
'26/05/2526.65+0.25+0.95%+4.17%311+28+9.89%-12.9%-8.94%+17.1%
'26/05/2226.4+0.35+1.34%+5.57%283+25.5+9.9%-4.27%-8.56%+9.84%
'26/05/2126.05+0.25+0.97%+6.59%257.5+23+9.81%+5.12%-8.84%+1.47%
'26/05/2025.8+0.05+0.19%+6.8%234.5+7.5+3.3%+8.59%-3.11%-1.79%
'26/05/1925.75+0.05+0.19%+7%227-23-9.2%-1.4%+9.39%+8.4%
'26/05/1825.7-0.3-1.15%+5.77%250+2+0.81%-0.6%-1.96%+6.37%
'26/05/152600%+5.77%248+19+8.3%+7.64%-8.3%-1.87%
'26/05/1426-0.1-0.38%+5.36%229-3-1.29%+6.25%+0.91%-0.89%
'26/05/1326.100%+5.36%232+5.5+2.43%+8.83%-2.43%-3.47%
'26/05/1226.1-0.05-0.19%+5.16%226.5+1+0.44%+9.31%-0.63%-4.15%
'26/05/1126.15-0.3-1.13%+3.97%225.5+3.5+1.58%+11%-2.71%-7.07%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826.45-0.1-0.38%+3.58%222-8.5-3.69%+6.94%+3.31%-3.36%
'26/05/0726.55-0.35-1.3%+2.23%230.5-4-1.71%+5.12%+0.41%-2.89%
'26/05/0626.9+0.1+0.37%+2.61%234.5+7+3.08%+8.35%-2.71%-5.74%
'26/05/0526.8+0.25+0.94%+3.58%227.5+4.5+2.02%+10.5%-1.08%-6.96%
'26/05/0426.55+0.3+1.14%+4.76%223+20+9.85%+21.4%-8.71%-16.7%
'26/04/3026.25-0.2-0.76%+3.97%203-1.5-0.73%+20.5%-0.03%-16.6%
'26/04/2926.45+0.25+0.95%+4.96%204.5-14-6.41%+12.8%+7.36%-7.85%
'26/04/2826.2-0.2-0.76%+4.17%218.5+1.5+0.69%+13.6%-1.45%-9.43%
'26/04/2726.4-0.4-1.49%+2.61%217+7+3.33%+17.4%-4.82%-14.8%
'26/04/2426.8-0.85-3.07%-0.54%210+3+1.45%+19.1%-4.52%-19.6%
'26/04/2327.65+2.5+9.94%+9.34%207-11.5-5.26%+12.8%+15.2%-3.47%
'26/04/2225.1500%+9.34%218.5+5.5+2.58%+15.7%-2.58%-6.38%
'26/04/2125.1500%+9.34%213+5+2.4%+18.5%-2.4%-9.17%
'26/04/2025.15+0.15+0.6%+10%208+0.5+0.24%+18.8%+0.36%-8.8%
'26/04/1725+0.05+0.2%+10.2%207.5-5-2.35%+16%+2.55%-5.78%
'26/04/1624.9500%+10.2%212.5+2.5+1.19%+17.4%-1.19%-7.16%
'26/04/1524.95-0.2-0.8%+9.34%210-7.5-3.45%+13.3%+2.65%-3.99%
'26/04/1425.1500%+9.34%217.5-1-0.46%+12.8%+0.46%-3.47%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.15+0.25+1%+10.4%218.5+4+1.86%+14.9%-0.86%-4.48%
'26/04/1024.9-0.05-0.2%+10.2%214.5+5+2.39%+17.7%-2.59%-7.44%
'26/04/0924.95+0.3+1.22%+11.6%209.5-1.5-0.71%+16.8%+1.93%-5.26%
'26/04/0824.6500%+11.6%211+19+9.9%+28.4%-9.9%-16.8%
'26/04/0724.65+0.1+0.41%+12%192-10-4.95%+22%+5.36%-10%
'26/04/0224.55-0.1-0.41%+11.6%202+7+3.59%+26.4%-4%-14.8%
'26/04/0124.65+0.5+2.07%+13.9%195+8+4.28%+31.8%-2.21%-17.9%
'26/03/3124.15-0.45-1.83%+11.8%187-9-4.59%+25.8%+2.76%-14%
'26/03/3024.6-0.25-1.01%+10.7%196+1+0.51%+26.4%-1.52%-15.7%
'26/03/2724.85+0.05+0.2%+10.9%195-3.5-1.76%+24.2%+1.96%-13.3%
'26/03/2624.8+0.05+0.2%+11.1%198.5-5-2.46%+21.1%+2.66%-10%
'26/03/2524.75+0.1+0.41%+11.6%203.5+11.5+5.99%+28.4%-5.58%-16.8%
'26/03/2424.65-0.25-1%+10.4%19200%+28.4%-1%-17.9%
'26/03/2324.9-0.1-0.4%+10%192-9.5-4.71%+22.3%+4.31%-12.3%
'26/03/2025+0.05+0.2%+10.2%201.5-4-1.95%+20%+2.15%-9.73%
'26/03/1924.95-0.1-0.4%+9.78%205.5-5.5-2.61%+16.8%+2.21%-7.04%
'26/03/1825.05+0.1+0.4%+10.2%211+8.5+4.2%+21.7%-3.8%-11.5%
'26/03/1724.95+0.35+1.42%+11.8%202.5-1.5-0.74%+20.8%+2.16%-9.04%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.6+0.05+0.2%+12%204+3+1.49%+22.6%-1.29%-10.6%
'26/03/1324.55+0.6+2.51%+14.8%201-3.5-1.71%+20.5%+4.22%-5.72%
'26/03/1223.95+0.05+0.21%+15.1%204.5-11-5.1%+14.4%+5.31%+0.68%
'26/03/1123.9+0.75+3.24%+18.8%215.5+1+0.47%+14.9%+2.77%+3.87%
'26/03/1023.15+0.05+0.22%+19%214.5+12+5.93%+21.7%-5.71%-2.68%
'26/03/0923.1-0.85-3.55%+14.8%202.5-22.5-10%+9.56%+6.45%+5.27%
'26/03/0623.95+0.15+0.63%+15.5%225+0.5+0.22%+9.8%+0.41%+5.75%
'26/03/0523.800%+15.5%224.5+7.5+3.46%+13.6%-3.46%+1.95%
'26/03/0423.8-1.1-4.42%+10.4%217-14-6.06%+6.71%+1.64%+3.73%
'26/03/0324.9-0.35-1.39%+8.91%231-22-8.7%-2.57%+7.31%+11.5%
'26/03/0225.25-0.15-0.59%+8.27%253-5-1.94%-4.46%+1.35%+12.7%
'26/02/2625.4-0.1-0.39%+7.84%25800%-4.46%-0.39%+12.3%
'26/02/2525.5+0.1+0.39%+8.27%258+0.5+0.19%-4.27%+0.2%+12.5%
'26/02/2425.4+0.15+0.59%+8.91%257.5+8.5+3.41%-1%-2.82%+9.91%
'26/02/2325.25+0.45+1.81%+10.9%249+6+2.47%+1.44%-0.66%+9.45%
'26/02/1124.8+0.1+0.4%+11.3%243+3+1.25%+2.71%-0.85%+8.63%
'26/02/1024.7+0.05+0.2%+11.6%240-3-1.23%+1.44%+1.43%+10.1%
'26/02/0924.65-0.55-2.18%+9.13%243+3.5+1.46%+2.92%-3.64%+6.2%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.2-0.05-0.2%+8.91%239.5-4.5-1.84%+1.02%+1.64%+7.89%
'26/02/0525.25-0.45-1.75%+7%244-8.5-3.37%-2.38%+1.62%+9.38%
'26/02/0425.7+0.2+0.78%+7.84%252.5-4.5-1.75%-4.09%+2.53%+11.9%
'26/02/0325.5-0.05-0.2%+7.63%257+12.5+5.11%+0.82%-5.31%+6.81%
'26/02/0225.55-0.6-2.29%+5.16%244.5-9.5-3.74%-2.95%+1.45%+8.12%
'26/01/3026.15-0.75-2.79%+2.23%254-1.5-0.59%-3.52%-2.2%+5.75%
'26/01/2926.9-0.5-1.82%+0.36%255.5-6-2.29%-5.74%+0.47%+6.1%
'26/01/2827.4-0.1-0.36%0%261.5-2-0.76%-6.45%+0.4%+6.45%
'26/01/2727.5-0.55-1.96%-1.96%263.5+6+2.33%-4.27%-4.29%+2.31%
'26/01/2628.05+0.35+1.26%-0.72%257.5+11+4.46%0%-3.2%-0.72%
'26/01/2327.7+0.2+0.73%0%246.5-11-4.27%-4.27%+5%+4.27%
'26/01/2227.5+0.55+2.04%+2.04%257.5+18+7.52%+2.92%-5.48%-0.88%
'26/01/2126.95-0.5-1.82%+0.18%239.5-12-4.77%-1.99%+2.95%+2.17%
'26/01/2027.4500%+0.18%251.5-11-4.19%-6.1%+4.19%+6.28%
'26/01/1927.45-0.15-0.54%-0.36%262.5-0.5-0.19%-6.27%-0.35%+5.91%
'26/01/1627.6-0.05-0.18%-0.54%263+5.5+2.14%-4.27%-2.32%+3.73%
'26/01/1527.65+0.55+2.03%+1.48%257.5+6+2.39%-1.99%-0.36%+3.46%
'26/01/1427.1+0.9+3.44%+4.96%251.5+9.5+3.93%+1.86%-0.49%+3.1%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.2-0.25-0.95%+3.97%242+22+10%+12%-11%-8.08%
'26/01/1226.45-0.25-0.94%+3%220+20+10%+23.2%-10.9%-20.3%
'26/01/0926.7+1+3.89%+7%200-3-1.48%+21.4%+5.37%-14.4%
'26/01/0825.7-0.15-0.58%+6.38%203-2.5-1.22%+20%+0.64%-13.6%
'26/01/0725.85+0.15+0.58%+7%205.5+1.5+0.74%+20.8%-0.16%-13.8%
'26/01/0625.7-0.15-0.58%+6.38%204+2.5+1.24%+22.3%-1.82%-15.9%
'26/01/0525.85-0.25-0.96%+5.36%201.5+18+9.81%+34.3%-10.8%-29%
'26/01/0226.100%+5.36%183.5+10.5+6.07%+42.5%-6.07%-37.1%
'25/12/3126.1+0.05+0.19%+5.57%173-2-1.14%+40.9%+1.33%-35.3%
'25/12/3026.05-0.4-1.51%+3.97%175-1.5-0.85%+39.7%-0.66%-35.7%
'25/12/2926.45-0.05-0.19%+3.77%176.5+1.5+0.86%+40.9%-1.05%-37.1%
'25/12/2626.5-0.15-0.56%+3.19%175+10.5+6.38%+49.8%-6.94%-46.7%
'25/12/2426.65-0.5-1.84%+1.29%164.5+0.5+0.3%+50.3%-2.14%-49%
'25/12/2327.15+0.2+0.74%+2.04%164-8-4.65%+43.3%+5.39%-41.3%
'25/12/2226.95+0.2+0.75%+2.8%172+13+8.18%+55%-7.43%-52.2%
'25/12/1926.75-0.75-2.73%0%159-2.5-1.55%+52.6%-1.18%-52.6%
'25/12/1827.5+0.55+2.04%+2.04%161.5-0.5-0.31%+52.2%+2.35%-50.1%
'25/12/1726.95+2.45+10%+12.2%162+6.5+4.18%+58.5%+5.82%-46.3%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1624.5-0.2-0.81%+11.3%155.5-3.5-2.2%+55%+1.39%-43.7%
'25/12/1524.7+0.1+0.41%+11.8%159-3-1.85%+52.2%+2.26%-40.4%
'25/12/1224.6-0.2-0.81%+10.9%16200%+52.2%-0.81%-41.3%
'25/12/1124.8+0.05+0.2%+11.1%162+3+1.89%+55%-1.69%-43.9%
'25/12/1024.75-0.05-0.2%+10.9%159-1.5-0.93%+53.6%+0.73%-42.7%
'25/12/0924.8+0.7+2.9%+14.1%160.5+0.5+0.31%+54.1%+2.59%-40%
'25/12/0824.100%+14.1%160+3+1.91%+57%-1.91%-42.9%
'25/12/0524.1-0.1-0.41%+13.6%157+1+0.64%+58%-1.05%-44.4%
'25/12/0424.2-0.05-0.21%+13.4%156-2.5-1.58%+55.5%+1.37%-42.1%
'25/12/0324.2500%+13.4%158.5+3+1.93%+58.5%-1.93%-45.1%
'25/12/0224.25-0.05-0.21%+13.2%155.5+2+1.3%+60.6%-1.51%-47.4%
'25/12/0124.3-0.3-1.22%+11.8%153.5-3.5-2.23%+57%+1.01%-45.2%
'25/11/2824.6+0.1+0.41%+12.2%157+1.5+0.96%+58.5%-0.55%-46.3%
'25/11/2724.5+0.05+0.2%+12.5%155.5+1+0.65%+59.5%-0.45%-47.1%
'25/11/2624.45+0.2+0.82%+13.4%154.5+2.5+1.64%+62.2%-0.82%-48.8%
'25/11/2524.25+0.35+1.46%+15.1%152+0.5+0.33%+62.7%+1.13%-47.6%
'25/11/2423.9-0.1-0.42%+14.6%151.5+0.5+0.33%+63.2%-0.75%-48.7%
'25/11/2124-0.4-1.64%+12.7%151-7.5-4.73%+55.5%+3.09%-42.8%
交易
日期		5353 台林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.4+0.3+1.24%+14.1%158.5+4.5+2.92%+60.1%-1.68%-46%
'25/11/1924.1-0.1-0.41%+13.6%154-6.5-4.05%+53.6%+3.64%-39.9%
'25/11/1824.2-0.65-2.62%+10.7%160.5-4-2.43%+49.8%-0.19%-39.2%
'25/11/1724.85+0.1+0.4%+11.1%164.5+4+2.49%+53.6%-2.09%-42.5%
'25/11/1424.7500%+11.1%160.5-9.5-5.59%+45%+5.59%-33.9%
'25/11/1324.75+0.15+0.61%+11.8%170+2+1.19%+46.7%-0.58%-34.9%