≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5269 祥碩 / K線比較(日)

5269 祥碩

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1540154000%3.9%152015401480
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75111.42億4,533166股/筆15213.1816.470.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,71526.44億5,644304張/筆1542+50 (+3.36%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新79分 / 平均78分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 祥碩將收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/25 16:08)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 祥碩董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/10 16:46)

• 祥碩董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:16)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 祥碩取得芯鼎科技股份有限公司私募普通股 (公告訊息 07/09 17:08)

• 祥碩除息基準日 (公告訊息 07/03 16:02)

• 祥碩調整現金股利配息率 (公告訊息 07/03 16:01)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13154000%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/121540+50+3.36%+3.36%49301.96-11.48-0.02%-1.97%+3.38%+5.33%
'26/10/081490+35+2.41%+5.84%49313.44-492.93-0.99%-2.94%+3.4%+8.78%
'26/10/071455-15-1.02%+4.76%49806.37-16.18-0.03%-2.97%-0.99%+7.73%
'26/10/061470-5-0.34%+4.41%49822.55+110.51+0.22%-2.76%-0.56%+7.16%
'26/10/051475+15+1.03%+5.48%49712.04+1236.3+2.55%-0.28%-1.52%+5.76%
'26/10/021460-15-1.02%+4.41%48475.74+122.25+0.25%-0.03%-1.27%+4.43%
'26/10/011475+15+1.03%+5.48%48353.49+413.36+0.86%+0.84%+0.17%+4.64%
'26/09/301460-15-1.02%+4.41%47940.13+308.17+0.65%+1.49%-1.67%+2.92%
'26/09/291475-5-0.34%+4.05%47631.96-392.64-0.82%+0.66%+0.48%+3.39%
'26/09/24148000%+4.05%48024.6-132.69-0.28%+0.38%+0.28%+3.67%
'26/09/231480+5+0.34%+4.41%48157.29+357.12+0.75%+1.13%-0.41%+3.27%
'26/09/22147500%+4.41%47800.17+81.33+0.17%+1.3%-0.17%+3.1%
'26/09/211475-20-1.34%+3.01%47718.84+538.09+1.14%+2.46%-2.48%+0.55%
'26/09/181495+15+1.01%+4.05%47180.75+892.75+1.93%+4.44%-0.92%-0.38%
'26/09/171480+5+0.34%+4.41%46288+439.1+0.96%+5.44%-0.62%-1.03%
'26/09/161475+105+7.66%+12.4%45848.9+337.41+0.74%+6.22%+6.92%+6.19%
'26/09/151370+5+0.37%+12.8%45511.49-351.03-0.77%+5.4%+1.14%+7.42%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/141365+50+3.8%+17.1%45862.52-322.33-0.7%+4.67%+4.5%+12.4%
'26/09/111315-45-3.31%+13.2%46184.85-755.64-1.61%+2.98%-1.7%+10.3%
'26/09/101360-35-2.51%+10.4%46940.49-242.87-0.51%+2.45%-2%+7.94%
'26/09/091395-5-0.36%+10%47183.36+77.58+0.16%+2.62%-0.52%+7.38%
'26/09/081400-40-2.78%+6.94%47105.78-220.49-0.47%+2.14%-2.31%+4.8%
'26/09/071440+10+0.7%+7.69%47326.27+775.14+1.67%+3.85%-0.97%+3.85%
'26/09/041430-10-0.69%+6.94%46551.13+693.47+1.51%+5.42%-2.2%+1.53%
'26/09/031440-20-1.37%+5.48%45857.66-307.06-0.67%+4.71%-0.7%+0.76%
'26/09/021460-10-0.68%+4.76%46164.72-784-1.67%+2.97%+0.99%+1.8%
'26/09/011470+45+3.16%+8.07%46948.72+820.25+1.78%+4.8%+1.38%+3.27%
'26/08/311425-25-1.72%+6.21%46128.47-202.98-0.44%+4.34%-1.28%+1.87%
'26/08/281450-15-1.02%+5.12%46331.45+356.23+0.77%+5.15%-1.79%-0.03%
'26/08/271465+10+0.69%+5.84%45975.22+142.6+0.31%+5.47%+0.38%+0.37%
'26/08/261455+40+2.83%+8.83%45832.62+663.16+1.47%+7.02%+1.36%+1.81%
'26/08/251415+15+1.07%+10%45169.46+407.14+0.91%+8%+0.16%+2%
'26/08/241400-15-1.06%+8.83%44762.32-461.97-1.02%+6.89%-0.04%+1.94%
'26/08/211415-10-0.7%+8.07%45224.29+290.55+0.65%+7.58%-1.35%+0.49%
'26/08/201425-35-2.4%+5.48%44933.74+214.39+0.48%+8.1%-2.88%-2.62%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/191460+100+7.35%+13.2%44719.35-589.33-1.3%+6.69%+8.65%+6.54%
'26/08/181360-25-1.81%+11.2%45308.68-548.59-1.2%+5.42%-0.61%+5.77%
'26/08/171385+5+0.36%+11.6%45857.27+46.26+0.1%+5.52%+0.26%+6.07%
'26/08/141380-50-3.5%+7.69%45811.01-210.47-0.46%+5.04%-3.04%+2.65%
'26/08/131430-10-0.69%+6.94%46021.48+503.41+1.11%+6.2%-1.8%+0.74%
'26/08/121440+5+0.35%+7.32%45518.07+397.35+0.88%+7.14%-0.53%+0.18%
'26/08/111435+35+2.5%+10%45120.72+191.96+0.43%+7.6%+2.07%+2.4%
'26/08/10140000%+10%44928.76+702.85+1.59%+9.31%-1.59%+0.69%
'26/08/071400-10-0.71%+9.22%44225.91-170.79-0.38%+8.88%-0.33%+0.33%
'26/08/061410-5-0.35%+8.83%44396.7-214.9-0.48%+8.36%+0.13%+0.47%
'26/08/051415+55+4.04%+13.2%44611.6+1250.94+2.88%+11.5%+1.16%+1.75%
'26/08/041360+20+1.49%+14.9%43360.66-25.75-0.06%+11.4%+1.55%+3.5%
'26/08/031340+25+1.9%+17.1%43386.41+266.66+0.62%+12.1%+1.28%+5%
'26/07/311315+10+0.77%+18%43119.75+3186.45+7.98%+21.1%-7.21%-3.05%
'26/07/301305-145-10%+6.21%39933.3-105.88-0.26%+20.7%-9.74%-14.5%
'26/07/291450-5-0.34%+5.84%40039.18-1564.18-3.76%+16.2%+3.42%-10.4%
'26/07/281455+70+5.05%+11.2%41603.36-2030.83-4.65%+10.8%+9.7%+0.4%
'26/07/27138500%+11.2%43634.19-20.65-0.05%+10.7%+0.05%+0.46%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241385-20-1.42%+9.61%43654.84-1195.97-2.67%+7.78%+1.25%+1.83%
'26/07/231405-10-0.71%+8.83%44850.81+25.03+0.06%+7.84%-0.77%+0.99%
'26/07/221415+5+0.35%+9.22%44825.78+592.91+1.34%+9.29%-0.99%-0.07%
'26/07/211410-15-1.05%+8.07%44232.87+1783.17+4.2%+13.9%-5.25%-5.81%
'26/07/201470+35+2.44%+10.5%42449.7-221.57-0.52%+13.3%+2.96%-2.83%
'26/07/171435-80-5.28%+4.62%42671.27-2953.71-6.47%+5.95%+1.19%-1.33%
'26/07/16151500%+4.62%45624.98-6.61-0.01%+5.94%+0.01%-1.32%
'26/07/151515-10-0.66%+3.93%45631.59+893.64+2%+8.05%-2.66%-4.12%
'26/07/141525+15+0.99%+4.97%44737.95-642.57-1.42%+6.52%+2.41%-1.56%
'26/07/131510+30+2.03%+7.09%45380.52+25.91+0.06%+6.59%+1.97%+0.51%
'26/07/091480-45-2.95%+3.93%45354.61-379.8-0.83%+5.7%-2.12%-1.77%
'26/07/081525+25+1.67%+5.67%45734.41+255.3+0.56%+6.29%+1.11%-0.63%
'26/07/071500-20-1.32%+4.28%45479.11-1077.28-2.31%+3.83%+0.99%+0.44%
'26/07/061520-10-0.65%+3.59%46556.39-224.23-0.48%+3.34%-0.17%+0.26%
'26/07/031530+10+0.66%+4.28%46780.62+36.46+0.08%+3.42%+0.58%+0.86%
'26/07/021520+50+3.4%+7.82%46744.16-274.83-0.58%+2.81%+3.98%+5.01%
'26/07/01147000%+7.82%47018.99+893.08+1.94%+4.8%-1.94%+3.02%
'26/06/301470-5-0.34%+7.46%46125.91+1126.01+2.5%+7.43%-2.84%+0.03%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/291475+110+8.06%+16.1%44999.9+428.14+0.96%+8.46%+7.1%+7.66%
'26/06/261365-70-4.88%+10.5%44571.76-1683.5-3.64%+4.51%-1.24%+5.94%
'26/06/251435+10+0.7%+11.2%46255.26+211.66+0.46%+4.99%+0.24%+6.24%
'26/06/24142500%+11.2%46043.6-1057.05-2.24%+2.63%+2.24%+8.59%
'26/06/231425-25-1.72%+9.31%47100.65-640.86-1.34%+1.26%-0.38%+8.05%
'26/06/221450-5-0.34%+8.93%47741.51+1276.31+2.75%+4.04%-3.09%+4.9%
'26/06/181455+30+2.11%+11.2%46465.2+587.81+1.28%+5.37%+0.83%+5.86%
'26/06/171425+45+3.26%+14.9%45877.39+68.2+0.15%+5.53%+3.11%+9.33%
'26/06/16138000%+14.9%45809.19+412.2+0.91%+6.49%-0.91%+8.37%
'26/06/151380+5+0.36%+15.3%45396.99+1227.95+2.78%+9.45%-2.42%+5.83%
'26/06/121375+45+3.38%+19.2%44169.04+1019.58+2.36%+12%+1.02%+7.14%
'26/06/111330+5+0.38%+19.6%43149.46-76.08-0.18%+11.8%+0.56%+7.79%
'26/06/101325-115-7.99%+10.1%43225.54-1478.9-3.31%+8.14%-4.68%+1.93%
'26/06/091440+40+2.86%+13.2%44704.44+1201.66+2.76%+11.1%+0.1%+2.09%
'26/06/081400-125-8.2%+3.93%43502.78-1568.16-3.48%+7.26%-4.72%-3.32%
'26/06/051525-45-2.87%+0.96%45070.94-606.52-1.33%+5.83%-1.54%-4.88%
'26/06/041570-5-0.32%+0.63%45677.46-781.7-1.68%+4.05%+1.36%-3.42%
'26/06/031575-15-0.94%-0.31%46459.16+901.85+1.98%+6.11%-2.92%-6.43%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/021590+70+4.61%+4.28%45557.31+219.4+0.48%+6.62%+4.13%-2.35%
'26/06/011520+55+3.75%+8.19%45337.91+604.97+1.35%+8.07%+2.4%+0.12%
'26/05/291465+25+1.74%+10.1%44732.94+1096.5+2.51%+10.8%-0.77%-0.71%
'26/05/281440-55-3.68%+6.02%43636.44-620.36-1.4%+9.23%-2.28%-3.21%
'26/05/271495-50-3.24%+2.59%44256.8+731.43+1.68%+11.1%-4.92%-8.48%
'26/05/261545+10+0.65%+3.26%43525.37-119.03-0.27%+10.8%+0.92%-7.5%
'26/05/251535+55+3.72%+7.09%43644.4+1376.43+3.26%+14.4%+0.46%-7.27%
'26/05/221480+70+4.96%+12.4%42267.97+899.76+2.18%+16.9%+2.78%-4.44%
'26/05/211410+25+1.81%+14.4%41368.21+1347.39+3.37%+20.8%-1.56%-6.35%
'26/05/201385+5+0.36%+14.9%40020.82-154.74-0.39%+20.3%+0.75%-5.47%
'26/05/191380-10-0.72%+14%40175.56-716.26-1.75%+18.2%+1.03%-4.19%
'26/05/181390-65-4.47%+8.93%40891.82-280.54-0.68%+17.4%-3.79%-8.48%
'26/05/151455-10-0.68%+8.19%41172.36-579.39-1.39%+15.8%+0.71%-7.59%
'26/05/141465+35+2.45%+10.8%41751.75+377.25+0.91%+16.8%+1.54%-6%
'26/05/131430-95-6.23%+3.93%41374.5-523.82-1.25%+15.4%-4.98%-11.4%
'26/05/121525+135+9.71%+14%41898.32+108.26+0.26%+15.7%+9.45%-1.65%
'26/05/111390-20-1.42%+12.4%41790.06+186.12+0.45%+16.2%-1.87%-3.78%
'26/05/081410+40+2.92%+15.7%41603.94-329.84-0.79%+15.3%+3.71%+0.41%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071370+30+2.24%+18.3%41933.78+794.93+1.93%+17.5%+0.31%+0.78%
'26/05/061340-10-0.74%+17.4%41138.85+369.56+0.91%+18.6%-1.65%-1.17%
'26/05/051350-40-2.88%+14%40769.29+64.15+0.16%+18.8%-3.04%-4.73%
'26/05/041390+25+1.83%+16.1%40705.14+1778.51+4.57%+24.2%-2.74%-8.07%
'26/04/301365+60+4.6%+21.5%38926.63-376.87-0.96%+23%+5.56%-1.54%
'26/04/291305+25+1.95%+23.8%39303.5-218.23-0.55%+22.3%+2.5%+1.51%
'26/04/281280-10-0.78%+22.9%39521.73-94.9-0.24%+22%-0.54%+0.85%
'26/04/271290-5-0.39%+22.4%39616.63+684.23+1.76%+24.2%-2.15%-1.77%
'26/04/241295+20+1.57%+24.3%38932.4+1218.25+3.23%+28.2%-1.66%-3.86%
'26/04/231275-105-7.61%+14.9%37714.15-164.32-0.43%+27.6%-7.18%-12.8%
'26/04/221380+125+9.96%+26.3%37878.47+273.36+0.73%+28.5%+9.23%-2.26%
'26/04/211255-5-0.4%+25.8%37605.11+646.31+1.75%+30.8%-2.15%-5%
'26/04/201260-10-0.79%+24.8%36958.8+154.46+0.42%+31.3%-1.21%-6.54%
'26/04/171270-20-1.55%+22.9%36804.34-327.68-0.88%+30.2%-0.67%-7.32%
'26/04/161290+115+9.79%+34.9%37132.02+409.88+1.12%+31.6%+8.67%+3.25%
'26/04/151175-15-1.26%+33.2%36722.14+426.02+1.17%+33.2%-2.43%+0.01%
'26/04/141190+65+5.78%+40.9%36296.12+838.83+2.37%+36.3%+3.41%+4.55%
'26/04/131125+15+1.35%+42.8%35457.29+39.46+0.11%+36.5%+1.24%+6.3%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/101110+25+2.3%+46.1%35417.83+556.67+1.6%+38.7%+0.7%+7.41%
'26/04/091085-25-2.25%+42.8%34861.16+99.78+0.29%+39.1%-2.54%+3.73%
'26/04/081110+45+4.23%+48.8%34761.38+1531.56+4.61%+45.5%-0.38%+3.35%
'26/04/071065+5+0.47%+49.5%33229.82+657.39+2.02%+48.4%-1.55%+1.12%
'26/04/021060-35-3.2%+44.7%32572.43-602.39-1.82%+45.7%-1.38%-0.97%
'26/04/011095+30+2.82%+48.8%33174.82+1451.83+4.58%+52.4%-1.76%-3.56%
'26/03/311065-45-4.05%+42.8%31722.99-795.17-2.45%+48.7%-1.6%-5.87%
'26/03/301110-55-4.72%+36.1%32518.16-594.43-1.8%+46%-2.92%-9.94%
'26/03/271165-15-1.27%+34.3%33112.59-225.03-0.68%+45%-0.59%-10.7%
'26/03/261180+5+0.43%+34.9%33337.62-101.49-0.3%+44.6%+0.73%-9.67%
'26/03/251175+20+1.73%+37.2%33439.11+826.87+2.54%+48.2%-0.81%-11%
'26/03/241155-5-0.43%+36.6%32612.24-110.26-0.34%+47.7%-0.09%-11.1%
'26/03/231160-40-3.33%+32.1%32722.5-821.38-2.45%+44.1%-0.88%-12%
'26/03/201200-5-0.41%+31.5%33543.88-145.8-0.43%+43.5%+0.02%-12%
'26/03/191205-45-3.6%+26.8%33689.68-658.9-1.92%+40.7%-1.68%-13.9%
'26/03/181250+45+3.73%+31.5%34348.58+512.01+1.51%+42.9%+2.22%-11.3%
'26/03/171205-5-0.41%+31%33836.57+494.06+1.48%+45%-1.89%-14%
'26/03/161210-15-1.22%+29.4%33342.51-57.81-0.17%+44.7%-1.05%-15.3%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13122500%+29.4%33400.32-181.54-0.54%+44%+0.54%-14.6%
'26/03/121225-35-2.78%+25.8%33581.86-532.33-1.56%+41.7%-1.22%-15.9%
'26/03/111260+40+3.28%+29.9%34114.19+1342.32+4.1%+47.5%-0.82%-17.6%
'26/03/10122000%+29.9%32771.87+661.45+2.06%+50.5%-2.06%-20.6%
'26/03/091220-65-5.06%+23.3%32110.42-1489.12-4.43%+43.9%-0.63%-20.5%
'26/03/061285+5+0.39%+23.8%33599.54-73.4-0.22%+43.6%+0.61%-19.7%
'26/03/051280+115+9.87%+36.1%33672.94+844.06+2.57%+47.3%+7.3%-11.2%
'26/03/041165-70-5.67%+28.3%32828.88-1494.77-4.35%+40.8%-1.32%-12.5%
'26/03/031235-50-3.89%+23.3%34323.65-771.44-2.2%+37.7%-1.69%-14.4%
'26/03/021285-30-2.28%+20.5%35095.09-319.4-0.9%+36.5%-1.38%-16%
'26/02/26131500%+20.5%35414.49+1.420%+36.5%0%-16%
'26/02/251315+50+3.95%+25.3%35413.07+712.25+2.05%+39.3%+1.9%-14%
'26/02/241265+60+4.98%+31.5%34700.82+927.56+2.75%+43.1%+2.23%-11.6%
'26/02/231205-65-5.12%+24.8%33773.26+167.55+0.5%+43.8%-5.62%-19%
'26/02/111270-30-2.31%+21.9%33605.71+532.74+1.61%+46.2%-3.92%-24.2%
'26/02/101300+70+5.69%+28.9%33072.97+668.35+2.06%+49.2%+3.63%-20.3%
'26/02/091230-5-0.4%+28.3%32404.62+621.7+1.96%+52.1%-2.36%-23.8%
'26/02/061235-20-1.59%+26.3%31782.92-18.35-0.06%+52%-1.53%-25.7%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/051255-80-5.99%+18.7%31801.27-488.54-1.51%+49.7%-4.48%-31%
'26/02/041335+20+1.52%+20.5%32289.81+94.45+0.29%+50.1%+1.23%-29.6%
'26/02/031315+65+5.2%+26.8%32195.36+571.33+1.81%+52.9%+3.39%-26.1%
'26/02/021250-40-3.1%+22.9%31624.03-439.72-1.37%+50.8%-1.73%-27.9%
'26/01/301290-40-3.01%+19.2%32063.75-472.52-1.45%+48.6%-1.56%-29.4%
'26/01/291330-45-3.27%+15.3%32536.27-267.55-0.82%+47.4%-2.45%-32.1%
'26/01/281375-25-1.79%+13.2%32803.82+485.9+1.5%+49.6%-3.29%-36.4%
'26/01/271400+25+1.82%+15.3%32317.92+253.4+0.79%+50.8%+1.03%-35.5%
'26/01/261375+25+1.85%+17.4%32064.52+103.01+0.32%+51.2%+1.53%-33.8%
'26/01/231350+120+9.76%+28.9%31961.51+215.43+0.68%+52.3%+9.08%-23.4%
'26/01/221230+10+0.82%+29.9%31746.08+499.71+1.6%+54.7%-0.78%-24.8%
'26/01/211220-70-5.43%+22.9%31246.37-513.62-1.62%+52.2%-3.81%-29.3%
'26/01/201290-10-0.77%+21.9%31759.99+120.7+0.38%+52.8%-1.15%-30.9%
'26/01/19130000%+21.9%31639.29+230.59+0.73%+53.9%-0.73%-32%
'26/01/161300-35-2.62%+18.7%31408.7+598.12+1.94%+56.9%-4.56%-38.2%
'26/01/151335-10-0.74%+17.8%30810.58-131.2-0.42%+56.2%-0.32%-38.4%
'26/01/141345+45+3.46%+21.9%30941.78+234.56+0.76%+57.4%+2.7%-35.5%
'26/01/131300-80-5.8%+14.9%30707.22+139.93+0.46%+58.1%-6.26%-43.3%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/121380-20-1.43%+13.2%30567.29+278.33+0.92%+59.6%-2.35%-46.4%
'26/01/091400+125+9.8%+24.3%30288.96-71.59-0.24%+59.2%+10%-34.9%
'26/01/081275-30-2.3%+21.5%30360.55-74.92-0.25%+58.8%-2.05%-37.4%
'26/01/071305+115+9.66%+33.2%30435.47-140.83-0.46%+58.1%+10.1%-24.9%
'26/01/06119000%+33.2%30576.3+471.26+1.57%+60.6%-1.57%-27.4%
'26/01/051190+30+2.59%+36.6%30105.04+755.23+2.57%+64.7%+0.02%-28.1%
'26/01/021160-50-4.13%+31%29349.81+386.21+1.33%+66.9%-5.46%-35.9%
'25/12/311210+35+2.98%+34.9%28963.6+256.47+0.89%+68.4%+2.09%-33.5%
'25/12/301175+5+0.43%+35.5%28707.13-103.76-0.36%+67.8%+0.79%-32.3%
'25/12/291170+10+0.86%+36.6%28810.89+254.87+0.89%+69.3%-0.03%-32.6%
'25/12/261160+10+0.87%+37.8%28556.02+184.04+0.65%+70.4%+0.22%-32.6%
'25/12/241150-20-1.71%+35.5%28371.98+61.51+0.22%+70.8%-1.93%-35.3%
'25/12/231170-20-1.68%+33.2%28310.47+160.83+0.57%+71.7%-2.25%-38.5%
'25/12/221190+5+0.42%+33.8%28149.64+453.29+1.64%+74.5%-1.22%-40.8%
'25/12/191185+20+1.72%+36.1%27696.35+227.82+0.83%+76%+0.89%-39.9%
'25/12/181165-15-1.27%+34.3%27468.53-56.64-0.21%+75.6%-1.06%-41.3%
'25/12/171180-10-0.84%+33.2%27525.17-11.49-0.04%+75.6%-0.8%-42.4%
'25/12/161190-10-0.83%+32.1%27536.66-330.28-1.19%+73.5%+0.36%-41.4%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15120000%+32.1%27866.94-331.08-1.17%+71.4%+1.17%-39.4%
'25/12/121200-30-2.44%+28.9%28198.02+173.27+0.62%+72.5%-3.06%-43.6%
'25/12/111230-30-2.38%+25.8%28024.75-375.98-1.32%+70.2%-1.06%-44.4%
'25/12/101260+15+1.2%+27.3%28400.73+218.13+0.77%+71.5%+0.43%-44.2%
'25/12/091245+15+1.22%+28.9%28182.6-121.18-0.43%+70.8%+1.65%-41.9%
'25/12/081230+5+0.41%+29.4%28303.78+322.89+1.15%+72.8%-0.74%-43.4%
'25/12/051225-5-0.41%+28.9%27980.89+185.18+0.67%+73.9%-1.08%-45.1%
'25/12/041230-5-0.4%+28.3%27795.71+2.67+0.01%+73.9%-0.41%-45.6%
'25/12/031235-5-0.4%+27.8%27793.04+228.77+0.83%+75.4%-1.23%-47.6%
'25/12/021240+5+0.4%+28.3%27564.27+221.74+0.81%+76.8%-0.41%-48.5%
'25/12/011235-60-4.63%+22.4%27342.53-283.95-1.03%+75%-3.6%-52.6%
'25/11/281295+25+1.97%+24.8%27626.48+71.95+0.26%+75.4%+1.71%-50.6%
'25/11/271270+5+0.4%+25.3%27554.53+144.99+0.53%+76.4%-0.13%-51.1%
'25/11/261265+35+2.85%+28.9%27409.54+497.37+1.85%+79.6%+1%-50.8%
'25/11/251230+55+4.68%+34.9%26912.17+407.93+1.54%+82.4%+3.14%-47.5%
'25/11/241175+10+0.86%+36.1%26504.24+69.3+0.26%+82.9%+0.6%-46.8%
'25/11/211165-55-4.51%+29.9%26434.94-991.42-3.61%+76.3%-0.9%-46.3%
'25/11/201220+15+1.24%+31.5%27426.36+846.24+3.18%+81.9%-1.94%-50.3%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/191205-25-2.03%+28.9%26580.12-176-0.66%+80.7%-1.37%-51.8%
'25/11/181230-40-3.15%+24.8%26756.12-691.19-2.52%+76.1%-0.63%-51.3%
'25/11/17127000%+24.8%27447.31+49.81+0.18%+76.4%-0.18%-51.6%
'25/11/141270-45-3.42%+20.5%27397.5-506.06-1.81%+73.2%-1.61%-52.7%
'25/11/13131500%+20.5%27903.56-43.53-0.16%+73%+0.16%-52.4%
'25/11/121315+20+1.54%+22.4%27947.09+162.14+0.58%+74%+0.96%-51.6%
'25/11/111295-55-4.07%+17.4%27784.95-84.56-0.3%+73.5%-3.77%-56%
'25/11/101350-60-4.26%+12.4%27869.51+218.1+0.79%+74.8%-5.05%-62.4%
'25/11/071410-25-1.74%+10.5%27651.41-248.04-0.89%+73.3%-0.85%-62.8%
'25/11/061435+35+2.5%+13.2%27899.45+182.39+0.66%+74.4%+1.84%-61.2%
'25/11/051400-45-3.11%+9.69%27717.06-399.5-1.42%+71.9%-1.69%-62.2%
'25/11/041445-45-3.02%+6.38%28116.56-218.03-0.77%+70.6%-2.25%-64.2%
'25/11/031490+45+3.11%+9.69%28334.59+101.24+0.36%+71.2%+2.75%-61.5%
'25/10/311445+20+1.4%+11.2%28233.35-54.18-0.19%+70.9%+1.59%-59.7%
'25/10/301425-25-1.72%+9.31%28287.53-7.21-0.03%+70.8%-1.69%-61.5%
'25/10/291450+5+0.35%+9.69%28294.74+345.63+1.24%+73%-0.89%-63.3%
'25/10/28144500%+9.69%27949.11-44.52-0.16%+72.7%+0.16%-63%
'25/10/27144500%+9.69%27993.63+461.37+1.68%+75.6%-1.68%-65.9%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/231445-30-2.03%+7.46%27532.26-116.65-0.42%+74.8%-1.61%-67.4%
'25/10/221475-30-1.99%+5.32%27648.91-103.5-0.37%+74.2%-1.62%-68.9%
'25/10/211505+70+4.88%+10.5%27752.41+63.78+0.23%+74.6%+4.65%-64.1%
'25/10/201435-5-0.35%+10.1%27688.63+386.26+1.41%+77.1%-1.76%-67%
'25/10/171440-40-2.7%+7.09%27302.37-345.5-1.25%+74.8%-1.45%-67.8%
'25/10/161480+25+1.72%+8.93%27647.87+372.16+1.36%+77.2%+0.36%-68.3%
'25/10/151455+15+1.04%+10.1%27275.71+482.56+1.8%+80.4%-0.76%-70.4%
'25/10/141440-35-2.37%+7.46%26793.15-130.27-0.48%+79.6%-1.89%-72.1%