5271 紘通 / K線比較(日)

5271 紘通

日期: 10/13

5271 紘通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
11.7	12.25	-0.55	-4.49%	8.16%	12.25	12.4	11.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
412	490.4萬	256	1.61張/筆	11.9	1.88	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
542	659.5萬	341	1.59張/筆	12.16	+1.25 (+11.36%)

連續漲跌: 首日下跌 ( -0.55元 / -4.49%)

財報評分: 最新45分 / 平均33分

新聞及公告

• 紘通內部稽核主管異動(修正) (公告訊息 10/07 13:52)

• 紘通內部稽核主管異動 (公告訊息 09/30 16:05)

• 紘通發言人異動 (公告訊息 09/30 16:04)

• 紘通財務長異動 (公告訊息 09/30 16:04)

• 紘通總經理職務異動案 (公告訊息 09/30 16:03)

• 紘通董事長決議通過現金增資基準日等相關事宜 (公告訊息 09/23 16:17)

• 2026年08月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/23 15:08)

• 紘通總經理辭任 (公告訊息 09/18 15:46)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/20 14:57)

• 紘通董事會通過2026年上半年度財務報告 (公告訊息 08/13 16:48)

• 紘通決議訂定減資基準日、減資換股作業計畫書及減資換發基準日。 (公告訊息 08/10 16:14)

• 紘通減資變更登記完成 (公告訊息 08/10 16:13)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/20 14:43)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

5271 紘通 vs 加權指數每日股價行情詳細資料
交易日期	5271 紘通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/13	11.7	-0.55	-4.49%	-4.49%	48341.31	-960.65	-1.95%	-1.95%	-2.54%	-2.54%
'26/10/12	12.25	+1.25	+11.36%	+6.36%	49301.96	-11.48	-0.02%	-1.97%	+11.4%	+8.33%
'26/10/08	11	-0.1	-0.9%	+5.41%	49313.44	-492.93	-0.99%	-2.94%	+0.09%	+8.35%
'26/10/07	11.1	-0.15	-1.33%	+4%	49806.37	-16.18	-0.03%	-2.97%	-1.3%	+6.97%
'26/10/06	11.25	0	0%	+4%	49822.55	+110.51	+0.22%	-2.76%	-0.22%	+6.76%
'26/10/05	11.25	+0.05	+0.45%	+4.46%	49712.04	+1236.3	+2.55%	-0.28%	-2.1%	+4.74%
'26/10/02	11.2	-0.7	-5.88%	-1.68%	48475.74	+122.25	+0.25%	-0.03%	-6.13%	-1.66%
'26/10/01	11.9	-0.1	-0.83%	-2.5%	48353.49	+413.36	+0.86%	+0.84%	-1.69%	-3.34%
'26/09/30	12	-0.6	-4.76%	-7.14%	47940.13	+308.17	+0.65%	+1.49%	-5.41%	-8.63%
'26/09/29	12.6	-0.6	-4.55%	-11.4%	47631.96	-392.64	-0.82%	+0.66%	-3.73%	-12%
'26/09/24	13.2	-0.75	-5.38%	-16.1%	48024.6	-132.69	-0.28%	+0.38%	-5.1%	-16.5%
'26/09/23	13.95	-1.05	-7%	-22%	48157.29	+357.12	+0.75%	+1.13%	-7.75%	-23.1%
'26/09/22	15	+2.15	+16.73%	-8.95%	47800.17	+81.33	+0.17%	+1.3%	+16.6%	-10.3%
'26/09/21	12.85	+2.9	+29.15%	+17.6%	47718.84	+538.09	+1.14%	+2.46%	+28%	+15.1%
'26/09/18					47180.75	+892.75	+1.93%	+4.44%
'26/09/17					46288	+439.1	+0.96%	+5.44%
'26/09/16					45848.9	+337.41	+0.74%	+6.22%
'26/09/15					45511.49	-351.03	-0.77%	+5.4%
交易日期	5271 紘通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/14					45862.52	-322.33	-0.7%	+4.67%
'26/09/11					46184.85	-755.64	-1.61%	+2.98%
'26/09/10					46940.49	-242.87	-0.51%	+2.45%
'26/09/09	9.95	+0.6	+6.42%		47183.36	+77.58	+0.16%	+2.62%	+6.26%
'26/09/08	9.35	-0.51	-5.17%		47105.78	-220.49	-0.47%	+2.14%	-4.7%
'26/09/07	9.86	+0.24	+2.49%		47326.27	+775.14	+1.67%	+3.85%	+0.82%
'26/09/04	9.62	-0.06	-0.62%		46551.13	+693.47	+1.51%	+5.42%	-2.13%
'26/09/03	9.68	+0.08	+0.83%		45857.66	-307.06	-0.67%	+4.71%	+1.5%
'26/09/02	9.6	-0.34	-3.42%		46164.72	-784	-1.67%	+2.97%	-1.75%
'26/09/01	9.94	+0.03	+0.3%		46948.72	+820.25	+1.78%	+4.8%	-1.48%
'26/08/31	9.91	-0.09	-0.9%		46128.47	-202.98	-0.44%	+4.34%	-0.46%
'26/08/28	10	0	0%		46331.45	+356.23	+0.77%	+5.15%	-0.77%
'26/08/27	10	-0.05	-0.5%		45975.22	+142.6	+0.31%	+5.47%	-0.81%
'26/08/26	10.05	-0.25	-2.43%		45832.62	+663.16	+1.47%	+7.02%	-3.9%
'26/08/25	10.3	+0.3	+3%		45169.46	+407.14	+0.91%	+8%	+2.09%
'26/08/24	10	-0.05	-0.5%		44762.32	-461.97	-1.02%	+6.89%	+0.52%
'26/08/21	10.05	-0.1	-0.99%		45224.29	+290.55	+0.65%	+7.58%	-1.64%
'26/08/20	10.15	0	0%		44933.74	+214.39	+0.48%	+8.1%	-0.48%
交易日期	5271 紘通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/19	10.15	+0.1	+1%		44719.35	-589.33	-1.3%	+6.69%	+2.3%
'26/08/18	10.05	-0.25	-2.43%		45308.68	-548.59	-1.2%	+5.42%	-1.23%
'26/08/17	10.3	-0.15	-1.44%		45857.27	+46.26	+0.1%	+5.52%	-1.54%
'26/08/14	10.45	-0.25	-2.34%		45811.01	-210.47	-0.46%	+5.04%	-1.88%
'26/08/13	10.7	-0.55	-4.89%		46021.48	+503.41	+1.11%	+6.2%	-6%
'26/08/12	11.25	+0.2	+1.81%		45518.07	+397.35	+0.88%	+7.14%	+0.93%
'26/08/11	11.05	0	0%		45120.72	+191.96	+0.43%	+7.6%	-0.43%
'26/08/10	11.05	-0.25	-2.21%		44928.76	+702.85	+1.59%	+9.31%	-3.8%
'26/08/07	11.3	+0.1	+0.89%		44225.91	-170.79	-0.38%	+8.88%	+1.27%
'26/08/06	11.2	-0.8	-6.67%		44396.7	-214.9	-0.48%	+8.36%	-6.19%
'26/08/05	12	-0.35	-2.83%		44611.6	+1250.94	+2.88%	+11.5%	-5.71%
'26/08/04	12.35	+0.9	+7.86%		43360.66	-25.75	-0.06%	+11.4%	+7.92%
'26/08/03	11.45	-0.5	-4.18%		43386.41	+266.66	+0.62%	+12.1%	-4.8%
'26/07/31	11.95	+1.9	+18.91%		43119.75	+3186.45	+7.98%	+21.1%	+10.9%
'26/07/30	10.05	-0.65	-6.07%		39933.3	-105.88	-0.26%	+20.7%	-5.81%
'26/07/29	10.7	+0.5	+4.9%		40039.18	-1564.18	-3.76%	+16.2%	+8.66%
'26/07/28	10.2	-0.8	-7.27%		41603.36	-2030.83	-4.65%	+10.8%	-2.62%
'26/07/27	11	-0.25	-2.22%		43634.19	-20.65	-0.05%	+10.7%	-2.17%
交易日期	5271 紘通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/24	11.25	+0.05	+0.45%		43654.84	-1195.97	-2.67%	+7.78%	+3.12%
'26/07/23	11.2	-0.65	-5.49%		44850.81	+25.03	+0.06%	+7.84%	-5.55%
'26/07/22	11.85	+0.45	+3.95%		44825.78	+592.91	+1.34%	+9.29%	+2.61%
'26/07/21	11.4	+0.1	+0.88%		44232.87	+1783.17	+4.2%	+13.9%	-3.32%
'26/07/20	11.3	-0.9	-7.38%		42449.7	-221.57	-0.52%	+13.3%	-6.86%
'26/07/17	12.2	-0.5	-3.94%		42671.27	-2953.71	-6.47%	+5.95%	+2.53%
'26/07/16	12.7	-0.65	-4.87%		45624.98	-6.61	-0.01%	+5.94%	-4.86%
'26/07/15	13.35	+0.35	+2.69%		45631.59	+893.64	+2%	+8.05%	+0.69%
'26/07/14	13	-0.85	-6.14%		44737.95	-642.57	-1.42%	+6.52%	-4.72%
'26/07/13	13.85	-0.35	-2.46%		45380.52	+25.91	+0.06%	+6.59%	-2.52%
'26/07/09	14.2	-0.1	-0.7%		45354.61	-379.8	-0.83%	+5.7%	+0.13%
'26/07/08	14.3	-0.3	-2.05%		45734.41	+255.3	+0.56%	+6.29%	-2.61%
'26/07/07	14.6	-0.45	-2.99%		45479.11	-1077.28	-2.31%	+3.83%	-0.68%
'26/07/06	15.05	-0.4	-2.59%		46556.39	-224.23	-0.48%	+3.34%	-2.11%
'26/07/03	15.45	+0.1	+0.65%		46780.62	+36.46	+0.08%	+3.42%	+0.57%
'26/07/02	15.35	-0.05	-0.32%		46744.16	-274.83	-0.58%	+2.81%	+0.26%
'26/07/01	15.4	+0.05	+0.33%		47018.99	+893.08	+1.94%	+4.8%	-1.61%
'26/06/30	15.35	+0.15	+0.99%		46125.91	+1126.01	+2.5%	+7.43%	-1.51%
交易日期	5271 紘通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/29	15.2	-0.05	-0.33%		44999.9	+428.14	+0.96%	+8.46%	-1.29%
'26/06/26	15.25	-1.1	-6.73%		44571.76	-1683.5	-3.64%	+4.51%	-3.09%
'26/06/25	16.35	-0.95	-5.49%		46255.26	+211.66	+0.46%	+4.99%	-5.95%
'26/06/24	17.3	-0.35	-1.98%		46043.6	-1057.05	-2.24%	+2.63%	+0.26%
'26/06/23	17.65	-0.45	-2.49%		47100.65	-640.86	-1.34%	+1.26%	-1.15%
'26/06/22	18.1	+1.65	+10.03%		47741.51	+1276.31	+2.75%	+4.04%	+7.28%
'26/06/18	16.45	+1.25	+8.22%		46465.2	+587.81	+1.28%	+5.37%	+6.94%
'26/06/17	15.2	+1.2	+8.57%		45877.39	+68.2	+0.15%	+5.53%	+8.42%
'26/06/16	14	-0.7	-4.76%		45809.19	+412.2	+0.91%	+6.49%	-5.67%
'26/06/15	14.7	-0.8	-5.16%		45396.99	+1227.95	+2.78%	+9.45%	-7.94%
'26/06/12	15.5	+0.1	+0.65%		44169.04	+1019.58	+2.36%	+12%	-1.71%
'26/06/11	15.4	-1.2	-7.23%		43149.46	-76.08	-0.18%	+11.8%	-7.05%
'26/06/10	16.6	-0.9	-5.14%		43225.54	-1478.9	-3.31%	+8.14%	-1.83%
'26/06/09	17.5	+1.9	+12.18%		44704.44	+1201.66	+2.76%	+11.1%	+9.42%
'26/06/08	15.6	-1.3	-7.69%		43502.78	-1568.16	-3.48%	+7.26%	-4.21%
'26/06/05	16.9	-0.65	-3.7%		45070.94	-606.52	-1.33%	+5.83%	-2.37%
'26/06/04	17.55	-1.4	-7.39%		45677.46	-781.7	-1.68%	+4.05%	-5.71%
'26/06/03	18.95	+2.15	+12.8%		46459.16	+901.85	+1.98%	+6.11%	+10.8%
交易日期	5271 紘通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/02	16.8	-0.05	-0.3%		45557.31	+219.4	+0.48%	+6.62%	-0.78%
'26/06/01	16.85	-1.15	-6.39%		45337.91	+604.97	+1.35%	+8.07%	-7.74%
'26/05/29	18	-0.15	-0.83%		44732.94	+1096.5	+2.51%	+10.8%	-3.34%
'26/05/28	18.15	-0.4	-2.16%		43636.44	-620.36	-1.4%	+9.23%	-0.76%
'26/05/27	18.55	-1.4	-7.02%		44256.8	+731.43	+1.68%	+11.1%	-8.7%
'26/05/26	19.95	-0.2	-0.99%		43525.37	-119.03	-0.27%	+10.8%	-0.72%
'26/05/25	20.15	-0.2	-0.98%		43644.4	+1376.43	+3.26%	+14.4%	-4.24%
'26/05/22	20.35	+0.1	+0.49%		42267.97	+899.76	+2.18%	+16.9%	-1.69%
'26/05/21	20.25	+0.75	+3.85%		41368.21	+1347.39	+3.37%	+20.8%	+0.48%
'26/05/20	19.5	-1.05	-5.11%		40020.82	-154.74	-0.39%	+20.3%	-4.72%
'26/05/19	20.55	+0.65	+3.27%		40175.56	-716.26	-1.75%	+18.2%	+5.02%
'26/05/18	19.9	-1.75	-8.08%		40891.82	-280.54	-0.68%	+17.4%	-7.4%
'26/05/15	21.65	-3.3	-13.23%		41172.36	-579.39	-1.39%	+15.8%	-11.8%
'26/05/14	24.95	+4.2	+20.24%		41751.75	+377.25	+0.91%	+16.8%	+19.3%
'26/05/13	20.75	+0.6	+2.98%		41374.5	-523.82	-1.25%	+15.4%	+4.23%
'26/05/12	20.15	+0.2	+1%		41898.32	+108.26	+0.26%	+15.7%	+0.74%
'26/05/11	19.95	-0.15	-0.75%		41790.06	+186.12	+0.45%	+16.2%	-1.2%
'26/05/08	20.1	-1.75	-8.01%		41603.94	-329.84	-0.79%	+15.3%	-7.22%
交易日期	5271 紘通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/07	21.85	-1.15	-5%		41933.78	+794.93	+1.93%	+17.5%	-6.93%
'26/05/06	23	-0.35	-1.5%		41138.85	+369.56	+0.91%	+18.6%	-2.41%
'26/05/05	23.35	-0.8	-3.31%		40769.29	+64.15	+0.16%	+18.8%	-3.47%
'26/05/04	24.15	-1.5	-5.85%		40705.14	+1778.51	+4.57%	+24.2%	-10.4%
'26/04/30	25.65	0	0%		38926.63	-376.87	-0.96%	+23%	+0.96%
'26/04/29	25.65	+0.4	+1.58%		39303.5	-218.23	-0.55%	+22.3%	+2.13%
'26/04/28	25.25	+3.35	+15.3%		39521.73	-94.9	-0.24%	+22%	+15.5%
'26/04/27	21.9	-3.35	-13.27%		39616.63	+684.23	+1.76%	+24.2%	-15%
'26/04/24	25.25	-7.85	-23.72%		38932.4	+1218.25	+3.23%	+28.2%	-27%
'26/04/23	33.1	-10.05	-23.29%		37714.15	-164.32	-0.43%	+27.6%	-22.9%
'26/04/22	43.15	-7.55	-14.89%		37878.47	+273.36	+0.73%	+28.5%	-15.6%
'26/04/21	50.7	+5.85	+13.04%		37605.11	+646.31	+1.75%	+30.8%	+11.3%
'26/04/20	44.85	+16.9	+60.47%		36958.8	+154.46	+0.42%	+31.3%	+60%
'26/04/17	27.95	-0.4	-1.41%		36804.34	-327.68	-0.88%	+30.2%	-0.53%
'26/04/16	28.35	-2.4	-7.8%		37132.02	+409.88	+1.12%	+31.6%	-8.92%
'26/04/15	30.75	+9.8	+46.78%		36722.14	+426.02	+1.17%	+33.2%	+45.6%
'26/04/14	20.95	+4.9	+30.53%		36296.12	+838.83	+2.37%	+36.3%	+28.2%
'26/04/13	16.05	-0.9	-5.31%		35457.29	+39.46	+0.11%	+36.5%	-5.42%
交易日期	5271 紘通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/10	16.95	-0.35	-2.02%		35417.83	+556.67	+1.6%	+38.7%	-3.62%
'26/04/09	17.3	-0.4	-2.26%		34861.16	+99.78	+0.29%	+39.1%	-2.55%
'26/04/08	17.7	+0.75	+4.42%		34761.38	+1531.56	+4.61%	+45.5%	-0.19%
'26/04/07	16.95	-1.5	-8.13%		33229.82	+657.39	+2.02%	+48.4%	-10.2%
'26/04/02	18.45	-1.2	-6.11%		32572.43	-602.39	-1.82%	+45.7%	-4.29%
'26/04/01	19.65	+1.3	+7.08%		33174.82	+1451.83	+4.58%	+52.4%	+2.5%
'26/03/31	18.35	-0.7	-3.67%		31722.99	-795.17	-2.45%	+48.7%	-1.22%
'26/03/30	19.05	+1.9	+11.08%		32518.16	-594.43	-1.8%	+46%	+12.9%
'26/03/27	17.15	+0.2	+1.18%		33112.59	-225.03	-0.68%	+45%	+1.86%
'26/03/26	16.95	-0.55	-3.14%		33337.62	-101.49	-0.3%	+44.6%	-2.84%
'26/03/25	17.5	+0.4	+2.34%		33439.11	+826.87	+2.54%	+48.2%	-0.2%
'26/03/24	17.1	-1.2	-6.56%		32612.24	-110.26	-0.34%	+47.7%	-6.22%
'26/03/23	18.3	-0.3	-1.61%		32722.5	-821.38	-2.45%	+44.1%	+0.84%
'26/03/20	18.6	+1	+5.68%		33543.88	-145.8	-0.43%	+43.5%	+6.11%
'26/03/19	17.6	+1	+6.02%		33689.68	-658.9	-1.92%	+40.7%	+7.94%
'26/03/18	16.6	-1.3	-7.26%		34348.58	+512.01	+1.51%	+42.9%	-8.77%
'26/03/17	17.9	-1	-5.29%		33836.57	+494.06	+1.48%	+45%	-6.77%
'26/03/16	18.9	+4.6	+32.17%		33342.51	-57.81	-0.17%	+44.7%	+32.3%
交易日期	5271 紘通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/13	14.3	+5.15	+56.28%		33400.32	-181.54	-0.54%	+44%	+56.8%
'26/03/12	9.15	+0.16	+1.78%		33581.86	-532.33	-1.56%	+41.7%	+3.34%
'26/03/11	8.99	-0.21	-2.28%		34114.19	+1342.32	+4.1%	+47.5%	-6.38%
'26/03/10	9.2	-0.01	-0.11%		32771.87	+661.45	+2.06%	+50.5%	-2.17%
'26/03/09	9.21	-0.49	-5.05%		32110.42	-1489.12	-4.43%	+43.9%	-0.62%
'26/03/06	9.7	-0.35	-3.48%		33599.54	-73.4	-0.22%	+43.6%	-3.26%
'26/03/05	10.05	+0.46	+4.8%		33672.94	+844.06	+2.57%	+47.3%	+2.23%
'26/03/04	9.59	-0.91	-8.67%		32828.88	-1494.77	-4.35%	+40.8%	-4.32%
'26/03/03	10.5	+0.75	+7.69%		34323.65	-771.44	-2.2%	+37.7%	+9.89%
'26/03/02	9.75	+1.02	+11.68%		35095.09	-319.4	-0.9%	+36.5%	+12.6%
'26/02/26	8.73	-0.15	-1.69%		35414.49	+1.42	0%	+36.5%	-1.69%
'26/02/25	8.88	-0.38	-4.1%		35413.07	+712.25	+2.05%	+39.3%	-6.15%
'26/02/24	9.26	-0.07	-0.75%		34700.82	+927.56	+2.75%	+43.1%	-3.5%
'26/02/23	9.33	+0.58	+6.63%		33773.26	+167.55	+0.5%	+43.8%	+6.13%
'26/02/11	8.75	-0.01	-0.11%		33605.71	+532.74	+1.61%	+46.2%	-1.72%
'26/02/10	8.76	-0.44	-4.78%		33072.97	+668.35	+2.06%	+49.2%	-6.84%
'26/02/09	9.2	+0.59	+6.85%		32404.62	+621.7	+1.96%	+52.1%	+4.89%
'26/02/06	8.61	-0.59	-6.41%		31782.92	-18.35	-0.06%	+52%	-6.35%
交易日期	5271 紘通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/05	9.2	+0.4	+4.55%		31801.27	-488.54	-1.51%	+49.7%	+6.06%
'26/02/04	8.8	0	0%		32289.81	+94.45	+0.29%	+50.1%	-0.29%
'26/02/03	8.8	-0.3	-3.3%		32195.36	+571.33	+1.81%	+52.9%	-5.11%
'26/02/02	9.1	-0.25	-2.67%		31624.03	-439.72	-1.37%	+50.8%	-1.3%
'26/01/30	9.35	+0.11	+1.19%		32063.75	-472.52	-1.45%	+48.6%	+2.64%
'26/01/29	9.24	-0.21	-2.22%		32536.27	-267.55	-0.82%	+47.4%	-1.4%
'26/01/28	9.45	+0.45	+5%		32803.82	+485.9	+1.5%	+49.6%	+3.5%
'26/01/27	9	-0.7	-7.22%		32317.92	+253.4	+0.79%	+50.8%	-8.01%
'26/01/26	9.7	+0.45	+4.86%		32064.52	+103.01	+0.32%	+51.2%	+4.54%
'26/01/23	9.25	+0.8	+9.47%		31961.51	+215.43	+0.68%	+52.3%	+8.79%
'26/01/22	8.45	+0.25	+3.05%		31746.08	+499.71	+1.6%	+54.7%	+1.45%
'26/01/21	8.2	-0.1	-1.2%		31246.37	-513.62	-1.62%	+52.2%	+0.42%
'26/01/20	8.3	-0.15	-1.78%		31759.99	+120.7	+0.38%	+52.8%	-2.16%
'26/01/19	8.45	-0.15	-1.74%		31639.29	+230.59	+0.73%	+53.9%	-2.47%
'26/01/16	8.6	0	0%		31408.7	+598.12	+1.94%	+56.9%	-1.94%
'26/01/15	8.6	-0.4	-4.44%		30810.58	-131.2	-0.42%	+56.2%	-4.02%
'26/01/14	9	-0.1	-1.1%		30941.78	+234.56	+0.76%	+57.4%	-1.86%
'26/01/13	9.1	+0.05	+0.55%		30707.22	+139.93	+0.46%	+58.1%	+0.09%
交易日期	5271 紘通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/12	9.05	-0.15	-1.63%		30567.29	+278.33	+0.92%	+59.6%	-2.55%
'26/01/09	9.2	-0.2	-2.13%		30288.96	-71.59	-0.24%	+59.2%	-1.89%
'26/01/08	9.4	-0.2	-2.08%		30360.55	-74.92	-0.25%	+58.8%	-1.83%
'26/01/07	9.6	-0.04	-0.41%		30435.47	-140.83	-0.46%	+58.1%	+0.05%
'26/01/06	9.64	-0.36	-3.6%		30576.3	+471.26	+1.57%	+60.6%	-5.17%
'26/01/05	10	+0.35	+3.63%		30105.04	+755.23	+2.57%	+64.7%	+1.06%
'26/01/02	9.65	-0.1	-1.03%		29349.81	+386.21	+1.33%	+66.9%	-2.36%
'25/12/31	9.75	+0.1	+1.04%		28963.6	+256.47	+0.89%	+68.4%	+0.15%
'25/12/30	9.65	+0.15	+1.58%		28707.13	-103.76	-0.36%	+67.8%	+1.94%
'25/12/29	9.5	0	0%		28810.89	+254.87	+0.89%	+69.3%	-0.89%
'25/12/26	9.5	+0.05	+0.53%		28556.02	+184.04	+0.65%	+70.4%	-0.12%
'25/12/24	9.45	-0.05	-0.53%		28371.98	+61.51	+0.22%	+70.8%	-0.75%
'25/12/23	9.5	-0.05	-0.52%		28310.47	+160.83	+0.57%	+71.7%	-1.09%
'25/12/22	9.55	+0.15	+1.6%		28149.64	+453.29	+1.64%	+74.5%	-0.04%
'25/12/19	9.4	+0.09	+0.97%		27696.35	+227.82	+0.83%	+76%	+0.14%
'25/12/18	9.31	-0.1	-1.06%		27468.53	-56.64	-0.21%	+75.6%	-0.85%
'25/12/17	9.41	-0.09	-0.95%		27525.17	-11.49	-0.04%	+75.6%	-0.91%
'25/12/16	9.5	-0.35	-3.55%		27536.66	-330.28	-1.19%	+73.5%	-2.36%
交易日期	5271 紘通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/15	9.85	-0.2	-1.99%		27866.94	-331.08	-1.17%	+71.4%	-0.82%
'25/12/12	10.05	-0.4	-3.83%		28198.02	+173.27	+0.62%	+72.5%	-4.45%
'25/12/11	10.45	+0.25	+2.45%		28024.75	-375.98	-1.32%	+70.2%	+3.77%
'25/12/10	10.2	+0.05	+0.49%		28400.73	+218.13	+0.77%	+71.5%	-0.28%
'25/12/09	10.15	-0.15	-1.46%		28182.6	-121.18	-0.43%	+70.8%	-1.03%
'25/12/08	10.3	-0.2	-1.9%		28303.78	+322.89	+1.15%	+72.8%	-3.05%
'25/12/05	10.5	+0.2	+1.94%		27980.89	+185.18	+0.67%	+73.9%	+1.27%
'25/12/04	10.3	+0.55	+5.64%		27795.71	+2.67	+0.01%	+73.9%	+5.63%
'25/12/03	9.75	-0.2	-2.01%		27793.04	+228.77	+0.83%	+75.4%	-2.84%
'25/12/02	9.95	+0.15	+1.53%		27564.27	+221.74	+0.81%	+76.8%	+0.72%
'25/12/01	9.8	-0.5	-4.85%		27342.53	-283.95	-1.03%	+75%	-3.82%
'25/11/28	10.3	+0.55	+5.64%		27626.48	+71.95	+0.26%	+75.4%	+5.38%
'25/11/27	9.75	0	0%		27554.53	+144.99	+0.53%	+76.4%	-0.53%
'25/11/26	9.75	-0.25	-2.5%		27409.54	+497.37	+1.85%	+79.6%	-4.35%
'25/11/25	10	-0.1	-0.99%		26912.17	+407.93	+1.54%	+82.4%	-2.53%
'25/11/24	10.1	0	0%		26504.24	+69.3	+0.26%	+82.9%	-0.26%
'25/11/21	10.1	0	0%		26434.94	-991.42	-3.61%	+76.3%	+3.61%
'25/11/20	10.1	0	0%		27426.36	+846.24	+3.18%	+81.9%	-3.18%
交易日期	5271 紘通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/19	10.1	+0.2	+2.02%		26580.12	-176	-0.66%	+80.7%	+2.68%
'25/11/18	9.9	-0.9	-8.33%		26756.12	-691.19	-2.52%	+76.1%	-5.81%
'25/11/17	10.8	+0.4	+3.85%		27447.31	+49.81	+0.18%	+76.4%	+3.67%
'25/11/14	10.4	+0.1	+0.97%		27397.5	-506.06	-1.81%	+73.2%	+2.78%
'25/11/13	10.3	-0.3	-2.83%		27903.56	-43.53	-0.16%	+73%	-2.67%
'25/11/12	10.6	0	0%		27947.09	+162.14	+0.58%	+74%	-0.58%
'25/11/11	10.6	-0.4	-3.64%		27784.95	-84.56	-0.3%	+73.5%	-3.34%
'25/11/10	11	-0.15	-1.35%		27869.51	+218.1	+0.79%	+74.8%	-2.14%
'25/11/07	11.15	-0.05	-0.45%		27651.41	-248.04	-0.89%	+73.3%	+0.44%
'25/11/06	11.2	+0.1	+0.9%		27899.45	+182.39	+0.66%	+74.4%	+0.24%
'25/11/05	11.1	0	0%		27717.06	-399.5	-1.42%	+71.9%	+1.42%
'25/11/04	11.1	0	0%		28116.56	-218.03	-0.77%	+70.6%	+0.77%
'25/11/03	11.1	+0.1	+0.91%		28334.59	+101.24	+0.36%	+71.2%	+0.55%
'25/10/31	11	0	0%		28233.35	-54.18	-0.19%	+70.9%	+0.19%
'25/10/30	11	-0.1	-0.9%		28287.53	-7.21	-0.03%	+70.8%	-0.87%
'25/10/29	11.1	+0.05	+0.45%		28294.74	+345.63	+1.24%	+73%	-0.79%
'25/10/28	11.05	+0.2	+1.84%		27949.11	-44.52	-0.16%	+72.7%	+2%
'25/10/27	10.85	+0.05	+0.46%		27993.63	+461.37	+1.68%	+75.6%	-1.22%
交易日期	5271 紘通				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/23	10.8	-0.4	-3.57%		27532.26	-116.65	-0.42%	+74.8%	-3.15%
'25/10/22	11.2	0	0%		27648.91	-103.5	-0.37%	+74.2%	+0.37%
'25/10/21	11.2	+0.1	+0.9%		27752.41	+63.78	+0.23%	+74.6%	+0.67%
'25/10/20	11.1	0	0%		27688.63	+386.26	+1.41%	+77.1%	-1.41%
'25/10/17	11.1	0	0%		27302.37	-345.5	-1.25%	+74.8%	+1.25%
'25/10/16	11.1	+0.25	+2.3%		27647.87	+372.16	+1.36%	+77.2%	+0.94%
'25/10/15	10.85	-0.45	-3.98%		27275.71	+482.56	+1.8%	+80.4%	-5.78%
'25/10/14	11.3	0	0%		26793.15	-130.27	-0.48%	+79.6%	+0.48%

5271 紘通 / K線比較(日)

5271 紘通

新聞及公告

vs 送出

5271 紘通 與 加權指數 之日K線圖比較

vs

5271 紘通與加權指數之日K線圖比較