≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5272 笙科 / K線比較(日)

5272 笙科

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.5+0.1+0.57%1.71%17.5517.817.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3765.35萬65570股/筆17.651.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2238.08萬40543張/筆17.53-0.2 (-1.13%)

連續漲跌: 首日上漲  ( +0.1元 / +0.57%)

財報評分: 最新45分 / 平均53分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 更正笙科2026年第二季iXBRL個別財務報告之關係人交易-取得金融資產本期累計數誤植 (公告訊息 08/07 15:10)

• 笙科董事會通過2026年度第二季財務報告 (公告訊息 07/29 14:23)

• 笙科2026年度第二季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.6+0.1+0.57%+0.57%49301.96-11.48-0.02%-0.02%+0.59%+0.59%
'26/10/0817.5-0.2-1.13%-0.56%49313.44-492.93-0.99%-1.01%-0.14%+0.45%
'26/10/0717.7+0.15+0.85%+0.28%49806.37-16.18-0.03%-1.04%+0.88%+1.33%
'26/10/0617.55-0.35-1.96%-1.68%49822.55+110.51+0.22%-0.82%-2.18%-0.85%
'26/10/0517.9+0.05+0.28%-1.4%49712.04+1236.3+2.55%+1.7%-2.27%-3.1%
'26/10/0217.85-0.15-0.83%-2.22%48475.74+122.25+0.25%+1.96%-1.08%-4.18%
'26/10/011800%-2.22%48353.49+413.36+0.86%+2.84%-0.86%-5.06%
'26/09/3018+0.85+4.96%+2.62%47940.13+308.17+0.65%+3.51%+4.31%-0.88%
'26/09/2917.15-0.05-0.29%+2.33%47631.96-392.64-0.82%+2.66%+0.53%-0.33%
'26/09/2417.2-0.05-0.29%+2.03%48024.6-132.69-0.28%+2.38%-0.01%-0.35%
'26/09/2317.25+0.1+0.58%+2.62%48157.29+357.12+0.75%+3.14%-0.17%-0.52%
'26/09/2217.15+0.05+0.29%+2.92%47800.17+81.33+0.17%+3.32%+0.12%-0.39%
'26/09/2117.1+0.3+1.79%+4.76%47718.84+538.09+1.14%+4.5%+0.65%+0.27%
'26/09/1816.8+0.05+0.3%+5.07%47180.75+892.75+1.93%+6.51%-1.63%-1.44%
'26/09/1716.75+0.15+0.9%+6.02%46288+439.1+0.96%+7.53%-0.06%-1.51%
'26/09/1616.6+0.1+0.61%+6.67%45848.9+337.41+0.74%+8.33%-0.13%-1.66%
'26/09/1516.5-0.3-1.79%+4.76%45511.49-351.03-0.77%+7.5%-1.02%-2.74%
'26/09/1416.8-0.15-0.88%+3.83%45862.52-322.33-0.7%+6.75%-0.18%-2.91%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.95-0.05-0.29%+3.53%46184.85-755.64-1.61%+5.03%+1.32%-1.5%
'26/09/101700%+3.53%46940.49-242.87-0.51%+4.49%+0.51%-0.96%
'26/09/0917+0.3+1.8%+5.39%47183.36+77.58+0.16%+4.66%+1.64%+0.73%
'26/09/0816.7-0.05-0.3%+5.07%47105.78-220.49-0.47%+4.17%+0.17%+0.9%
'26/09/0716.75-0.15-0.89%+4.14%47326.27+775.14+1.67%+5.91%-2.56%-1.77%
'26/09/0416.900%+4.14%46551.13+693.47+1.51%+7.51%-1.51%-3.37%
'26/09/0316.9-0.2-1.17%+2.92%45857.66-307.06-0.67%+6.8%-0.5%-3.87%
'26/09/0217.100%+2.92%46164.72-784-1.67%+5.01%+1.67%-2.09%
'26/09/0117.1-0.25-1.44%+1.44%46948.72+820.25+1.78%+6.88%-3.22%-5.44%
'26/08/3117.35+0.1+0.58%+2.03%46128.47-202.98-0.44%+6.41%+1.02%-4.38%
'26/08/2817.25-0.05-0.29%+1.73%46331.45+356.23+0.77%+7.24%-1.06%-5.5%
'26/08/2717.3+0.1+0.58%+2.33%45975.22+142.6+0.31%+7.57%+0.27%-5.24%
'26/08/2617.200%+2.33%45832.62+663.16+1.47%+9.15%-1.47%-6.82%
'26/08/2517.2+0.35+2.08%+4.45%45169.46+407.14+0.91%+10.1%+1.17%-5.69%
'26/08/2416.85-0.05-0.3%+4.14%44762.32-461.97-1.02%+9.02%+0.72%-4.87%
'26/08/2116.9-0.15-0.88%+3.23%45224.29+290.55+0.65%+9.72%-1.53%-6.5%
'26/08/2017.05-0.2-1.16%+2.03%44933.74+214.39+0.48%+10.2%-1.64%-8.22%
'26/08/1917.2500%+2.03%44719.35-589.33-1.3%+8.81%+1.3%-6.78%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.25-0.45-2.54%-0.56%45308.68-548.59-1.2%+7.51%-1.34%-8.08%
'26/08/1717.7-0.2-1.12%-1.68%45857.27+46.26+0.1%+7.62%-1.22%-9.3%
'26/08/1417.9+0.05+0.28%-1.4%45811.01-210.47-0.46%+7.13%+0.74%-8.53%
'26/08/1317.85-0.05-0.28%-1.68%46021.48+503.41+1.11%+8.31%-1.39%-9.99%
'26/08/1217.9-0.2-1.1%-2.76%45518.07+397.35+0.88%+9.27%-1.98%-12%
'26/08/1118.100%-2.76%45120.72+191.96+0.43%+9.73%-0.43%-12.5%
'26/08/1018.1+0.15+0.84%-1.95%44928.76+702.85+1.59%+11.5%-0.75%-13.4%
'26/08/0717.95-0.3-1.64%-3.56%44225.91-170.79-0.38%+11%-1.26%-14.6%
'26/08/0618.25+0.75+4.29%+0.57%44396.7-214.9-0.48%+10.5%+4.77%-9.94%
'26/08/0517.5-0.05-0.28%+0.28%44611.6+1250.94+2.88%+13.7%-3.16%-13.4%
'26/08/0417.55+0.05+0.29%+0.57%43360.66-25.75-0.06%+13.6%+0.35%-13.1%
'26/08/0317.5+0.1+0.57%+1.15%43386.41+266.66+0.62%+14.3%-0.05%-13.2%
'26/07/3117.4+0.7+4.19%+5.39%43119.75+3186.45+7.98%+23.5%-3.79%-18.1%
'26/07/3016.7+0.05+0.3%+5.71%39933.3-105.88-0.26%+23.1%+0.56%-17.4%
'26/07/2916.65-0.9-5.13%+0.28%40039.18-1564.18-3.76%+18.5%-1.37%-18.2%
'26/07/2817.55-0.75-4.1%-3.83%41603.36-2030.83-4.65%+13%+0.55%-16.8%
'26/07/2718.3-0.1-0.54%-4.35%43634.19-20.65-0.05%+12.9%-0.49%-17.3%
'26/07/2418.4-0.65-3.41%-7.61%43654.84-1195.97-2.67%+9.92%-0.74%-17.5%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.05-0.15-0.78%-8.33%44850.81+25.03+0.06%+9.99%-0.84%-18.3%
'26/07/2219.2+0.65+3.5%-5.12%44825.78+592.91+1.34%+11.5%+2.16%-16.6%
'26/07/2118.55+0.1+0.54%-4.61%44232.87+1783.17+4.2%+16.1%-3.66%-20.7%
'26/07/2018.45-0.15-0.81%-5.38%42449.7-221.57-0.52%+15.5%-0.29%-20.9%
'26/07/1718.6-1.1-5.58%-10.7%42671.27-2953.71-6.47%+8.06%+0.89%-18.7%
'26/07/1619.7-0.45-2.23%-12.7%45624.98-6.61-0.01%+8.04%-2.22%-20.7%
'26/07/1520.15+0.3+1.51%-11.3%45631.59+893.64+2%+10.2%-0.49%-21.5%
'26/07/1419.85-0.2-1%-12.2%44737.95-642.57-1.42%+8.64%+0.42%-20.9%
'26/07/1320.05-0.65-3.14%-15%45380.52+25.91+0.06%+8.7%-3.2%-23.7%
'26/07/0920.7+0.25+1.22%-13.9%45354.61-379.8-0.83%+7.8%+2.05%-21.7%
'26/07/0820.45-0.15-0.73%-14.6%45734.41+255.3+0.56%+8.41%-1.29%-23%
'26/07/0720.6-0.75-3.51%-17.6%45479.11-1077.28-2.31%+5.9%-1.2%-23.5%
'26/07/0621.35+0.05+0.23%-17.4%46556.39-224.23-0.48%+5.39%+0.71%-22.8%
'26/07/0321.3+0.4+1.91%-15.8%46780.62+36.46+0.08%+5.47%+1.83%-21.3%
'26/07/0220.9-0.05-0.24%-16%46744.16-274.83-0.58%+4.86%+0.34%-20.8%
'26/07/0120.95-0.25-1.18%-17%47018.99+893.08+1.94%+6.89%-3.12%-23.9%
'26/06/3021.2+0.55+2.66%-14.8%46125.91+1126.01+2.5%+9.56%+0.16%-24.3%
'26/06/2920.65+0.05+0.24%-14.6%44999.9+428.14+0.96%+10.6%-0.72%-25.2%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.6-1.2-5.5%-19.3%44571.76-1683.5-3.64%+6.59%-1.86%-25.9%
'26/06/2521.8-0.7-3.11%-21.8%46255.26+211.66+0.46%+7.08%-3.57%-28.9%
'26/06/2422.5+0.75+3.45%-19.1%46043.6-1057.05-2.24%+4.67%+5.69%-23.8%
'26/06/2321.75-0.2-0.91%-19.8%47100.65-640.86-1.34%+3.27%+0.43%-23.1%
'26/06/2221.95+0.3+1.39%-18.7%47741.51+1276.31+2.75%+6.11%-1.36%-24.8%
'26/06/1821.65+0.55+2.61%-16.6%46465.2+587.81+1.28%+7.46%+1.33%-24.1%
'26/06/1721.1+0.25+1.2%-15.6%45877.39+68.2+0.15%+7.62%+1.05%-23.2%
'26/06/1620.85-0.95-4.36%-19.3%45809.19+412.2+0.91%+8.6%-5.27%-27.9%
'26/06/1521.8+0.55+2.59%-17.2%45396.99+1227.95+2.78%+11.6%-0.19%-28.8%
'26/06/1221.25+0.9+4.42%-13.5%44169.04+1019.58+2.36%+14.3%+2.06%-27.8%
'26/06/1120.35+0.1+0.49%-13.1%43149.46-76.08-0.18%+14.1%+0.67%-27.1%
'26/06/1020.25-0.75-3.57%-16.2%43225.54-1478.9-3.31%+10.3%-0.26%-26.5%
'26/06/0921+0.4+1.94%-14.6%44704.44+1201.66+2.76%+13.3%-0.82%-27.9%
'26/06/0820.6-1.75-7.83%-21.3%43502.78-1568.16-3.48%+9.39%-4.35%-30.6%
'26/06/0522.35-0.5-2.19%-23%45070.94-606.52-1.33%+7.93%-0.86%-30.9%
'26/06/0422.85-0.6-2.56%-24.9%45677.46-781.7-1.68%+6.12%-0.88%-31.1%
'26/06/0323.45+0.3+1.3%-24%46459.16+901.85+1.98%+8.22%-0.68%-32.2%
'26/06/0223.15+0.65+2.89%-21.8%45557.31+219.4+0.48%+8.74%+2.41%-30.5%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.5+0.4+1.81%-20.4%45337.91+604.97+1.35%+10.2%+0.46%-30.6%
'26/05/2922.1+0.1+0.45%-20%44732.94+1096.5+2.51%+13%-2.06%-33%
'26/05/2822-0.8-3.51%-22.8%43636.44-620.36-1.4%+11.4%-2.11%-34.2%
'26/05/2722.8+0.25+1.11%-22%44256.8+731.43+1.68%+13.3%-0.57%-35.2%
'26/05/2622.55-0.75-3.22%-24.5%43525.37-119.03-0.27%+13%-2.95%-37.4%
'26/05/2523.3+0.1+0.43%-24.1%43644.4+1376.43+3.26%+16.6%-2.83%-40.8%
'26/05/2223.2+0.05+0.22%-24%42267.97+899.76+2.18%+19.2%-1.96%-43.2%
'26/05/2123.15+0.8+3.58%-21.3%41368.21+1347.39+3.37%+23.2%+0.21%-44.4%
'26/05/2022.35+0.25+1.13%-20.4%40020.82-154.74-0.39%+22.7%+1.52%-43.1%
'26/05/1922.1+0.05+0.23%-20.2%40175.56-716.26-1.75%+20.6%+1.98%-40.7%
'26/05/1822.05-0.25-1.12%-21.1%40891.82-280.54-0.68%+19.7%-0.44%-40.8%
'26/05/1522.3-0.45-1.98%-22.6%41172.36-579.39-1.39%+18.1%-0.59%-40.7%
'26/05/1422.7500%-22.6%41751.75+377.25+0.91%+19.2%-0.91%-41.8%
'26/05/1322.75-0.7-2.99%-24.9%41374.5-523.82-1.25%+17.7%-1.74%-42.6%
'26/05/1223.4500%-24.9%41898.32+108.26+0.26%+18%-0.26%-42.9%
'26/05/1123.45-0.75-3.1%-27.3%41790.06+186.12+0.45%+18.5%-3.55%-45.8%
'26/05/0824.2-0.25-1.02%-28%41603.94-329.84-0.79%+17.6%-0.23%-45.6%
'26/05/0724.45+0.05+0.2%-27.9%41933.78+794.93+1.93%+19.8%-1.73%-47.7%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.4-0.5-2.01%-29.3%41138.85+369.56+0.91%+20.9%-2.92%-50.2%
'26/05/0524.9+0.15+0.61%-28.9%40769.29+64.15+0.16%+21.1%+0.45%-50%
'26/05/0424.75+0.3+1.23%-28%40705.14+1778.51+4.57%+26.7%-3.34%-54.7%
'26/04/3024.45+0.15+0.62%-27.6%38926.63-376.87-0.96%+25.4%+1.58%-53%
'26/04/2924.3-0.25-1.02%-28.3%39303.5-218.23-0.55%+24.7%-0.47%-53.1%
'26/04/2824.55+0.05+0.2%-28.2%39521.73-94.9-0.24%+24.4%+0.44%-52.6%
'26/04/2724.5-0.9-3.54%-30.7%39616.63+684.23+1.76%+26.6%-5.3%-57.3%
'26/04/2425.4+0.55+2.21%-29.2%38932.4+1218.25+3.23%+30.7%-1.02%-59.9%
'26/04/2324.85-1.5-5.69%-33.2%37714.15-164.32-0.43%+30.2%-5.26%-63.4%
'26/04/2226.35-0.7-2.59%-34.9%37878.47+273.36+0.73%+31.1%-3.32%-66%
'26/04/2127.05+1.45+5.66%-31.3%37605.11+646.31+1.75%+33.4%+3.91%-64.6%
'26/04/2025.6+2.15+9.17%-24.9%36958.8+154.46+0.42%+34%+8.75%-58.9%
'26/04/1723.45+1.3+5.87%-20.5%36804.34-327.68-0.88%+32.8%+6.75%-53.3%
'26/04/1622.15+0.05+0.23%-20.4%37132.02+409.88+1.12%+34.3%-0.89%-54.6%
'26/04/1522.1-0.05-0.23%-20.5%36722.14+426.02+1.17%+35.8%-1.4%-56.4%
'26/04/1422.15+0.25+1.14%-19.6%36296.12+838.83+2.37%+39%-1.23%-58.7%
'26/04/1321.9+0.5+2.34%-17.8%35457.29+39.46+0.11%+39.2%+2.23%-57%
'26/04/1021.4-0.25-1.15%-18.7%35417.83+556.67+1.6%+41.4%-2.75%-60.1%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.65-0.55-2.48%-20.7%34861.16+99.78+0.29%+41.8%-2.77%-62.6%
'26/04/0822.2+0.5+2.3%-18.9%34761.38+1531.56+4.61%+48.4%-2.31%-67.3%
'26/04/0721.7-0.35-1.59%-20.2%33229.82+657.39+2.02%+51.4%-3.61%-71.5%
'26/04/0222.05-0.45-2%-21.8%32572.43-602.39-1.82%+48.6%-0.18%-70.4%
'26/04/0122.5+0.4+1.81%-20.4%33174.82+1451.83+4.58%+55.4%-2.77%-75.8%
'26/03/3122.1-0.9-3.91%-23.5%31722.99-795.17-2.45%+51.6%-1.46%-75.1%
'26/03/3023-1.15-4.76%-27.1%32518.16-594.43-1.8%+48.9%-2.96%-76%
'26/03/2724.15+0.2+0.84%-26.5%33112.59-225.03-0.68%+47.9%+1.52%-74.4%
'26/03/2623.95+2.15+9.86%-19.3%33337.62-101.49-0.3%+47.4%+10.2%-66.7%
'26/03/2521.8+0.15+0.69%-18.7%33439.11+826.87+2.54%+51.2%-1.85%-69.9%
'26/03/2421.65-0.15-0.69%-19.3%32612.24-110.26-0.34%+50.7%-0.35%-69.9%
'26/03/2321.8-0.8-3.54%-22.1%32722.5-821.38-2.45%+47%-1.09%-69.1%
'26/03/2022.6-0.95-4.03%-25.3%33543.88-145.8-0.43%+46.3%-3.6%-71.6%
'26/03/1923.55+0.45+1.95%-23.8%33689.68-658.9-1.92%+43.5%+3.87%-67.3%
'26/03/1823.1+1.6+7.44%-18.1%34348.58+512.01+1.51%+45.7%+5.93%-63.8%
'26/03/1721.5+0.15+0.7%-17.6%33836.57+494.06+1.48%+47.9%-0.78%-65.4%
'26/03/1621.35-0.5-2.29%-19.5%33342.51-57.81-0.17%+47.6%-2.12%-67.1%
'26/03/1321.85-0.3-1.35%-20.5%33400.32-181.54-0.54%+46.8%-0.81%-67.4%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.15-0.3-1.34%-21.6%33581.86-532.33-1.56%+44.5%+0.22%-66.1%
'26/03/1122.45+0.65+2.98%-19.3%34114.19+1342.32+4.1%+50.4%-1.12%-69.7%
'26/03/1021.8+0.45+2.11%-17.6%32771.87+661.45+2.06%+53.5%+0.05%-71.1%
'26/03/0921.35-1.55-6.77%-23.1%32110.42-1489.12-4.43%+46.7%-2.34%-69.9%
'26/03/0622.9+0.05+0.22%-23%33599.54-73.4-0.22%+46.4%+0.44%-69.4%
'26/03/0522.85+0.8+3.63%-20.2%33672.94+844.06+2.57%+50.2%+1.06%-70.4%
'26/03/0422.05-1.75-7.35%-26.1%32828.88-1494.77-4.35%+43.6%-3%-69.7%
'26/03/0323.8+0.85+3.7%-23.3%34323.65-771.44-2.2%+40.5%+5.9%-63.8%
'26/03/0222.95+2.05+9.81%-15.8%35095.09-319.4-0.9%+39.2%+10.7%-55%
'26/02/2620.9+0.1+0.48%-15.4%35414.49+1.420%+39.2%+0.48%-54.6%
'26/02/2520.8-0.3-1.42%-16.6%35413.07+712.25+2.05%+42.1%-3.47%-58.7%
'26/02/2421.1+1+4.98%-12.4%34700.82+927.56+2.75%+46%+2.23%-58.4%
'26/02/2320.1+0.2+1.01%-11.6%33773.26+167.55+0.5%+46.7%+0.51%-58.3%
'26/02/1119.9+0.05+0.25%-11.3%33605.71+532.74+1.61%+49.1%-1.36%-60.4%
'26/02/1019.85-0.35-1.73%-12.9%33072.97+668.35+2.06%+52.1%-3.79%-65%
'26/02/0920.2-0.45-2.18%-14.8%32404.62+621.7+1.96%+55.1%-4.14%-69.9%
'26/02/0620.65-0.6-2.82%-17.2%31782.92-18.35-0.06%+55%-2.76%-72.2%
'26/02/0521.25-0.35-1.62%-18.5%31801.27-488.54-1.51%+52.7%-0.11%-71.2%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.6+1.45+7.2%-12.7%32289.81+94.45+0.29%+53.1%+6.91%-65.8%
'26/02/0320.1500%-12.7%32195.36+571.33+1.81%+55.9%-1.81%-68.6%
'26/02/0220.15-0.45-2.18%-14.6%31624.03-439.72-1.37%+53.8%-0.81%-68.3%
'26/01/3020.6-0.7-3.29%-17.4%32063.75-472.52-1.45%+51.5%-1.84%-68.9%
'26/01/2921.3-0.55-2.52%-19.5%32536.27-267.55-0.82%+50.3%-1.7%-69.7%
'26/01/2821.85-0.15-0.68%-20%32803.82+485.9+1.5%+52.6%-2.18%-72.6%
'26/01/2722+0.8+3.77%-17%32317.92+253.4+0.79%+53.8%+2.98%-70.7%
'26/01/2621.200%-17%32064.52+103.01+0.32%+54.3%-0.32%-71.2%
'26/01/2321.2-0.05-0.24%-17.2%31961.51+215.43+0.68%+55.3%-0.92%-72.5%
'26/01/2221.2500%-17.2%31746.08+499.71+1.6%+57.8%-1.6%-75%
'26/01/2121.25-0.4-1.85%-18.7%31246.37-513.62-1.62%+55.2%-0.23%-73.9%
'26/01/2021.65+0.25+1.17%-17.8%31759.99+120.7+0.38%+55.8%+0.79%-73.6%
'26/01/1921.4-0.3-1.38%-18.9%31639.29+230.59+0.73%+57%-2.11%-75.9%
'26/01/1621.7+0.85+4.08%-15.6%31408.7+598.12+1.94%+60%+2.14%-75.6%
'26/01/1520.85-0.65-3.02%-18.1%30810.58-131.2-0.42%+59.3%-2.6%-77.5%
'26/01/1421.5+1.95+9.97%-9.97%30941.78+234.56+0.76%+60.6%+9.21%-70.5%
'26/01/1319.55-0.25-1.26%-11.1%30707.22+139.93+0.46%+61.3%-1.72%-72.4%
'26/01/1219.8+0.1+0.51%-10.7%30567.29+278.33+0.92%+62.8%-0.41%-73.4%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.7+0.05+0.25%-10.4%30288.96-71.59-0.24%+62.4%+0.49%-72.8%
'26/01/0819.65-0.2-1.01%-11.3%30360.55-74.92-0.25%+62%-0.76%-73.3%
'26/01/0719.8500%-11.3%30435.47-140.83-0.46%+61.2%+0.46%-72.6%
'26/01/0619.85-0.5-2.46%-13.5%30576.3+471.26+1.57%+63.8%-4.03%-77.3%
'26/01/0520.35-0.45-2.16%-15.4%30105.04+755.23+2.57%+68%-4.73%-83.4%
'26/01/0220.8-0.05-0.24%-15.6%29349.81+386.21+1.33%+70.2%-1.57%-85.8%
'25/12/3120.85-0.1-0.48%-16%28963.6+256.47+0.89%+71.7%-1.37%-87.7%
'25/12/3020.95-0.05-0.24%-16.2%28707.13-103.76-0.36%+71.1%+0.12%-87.3%
'25/12/2921+0.35+1.69%-14.8%28810.89+254.87+0.89%+72.6%+0.8%-87.4%
'25/12/2620.65-0.05-0.24%-15%28556.02+184.04+0.65%+73.8%-0.89%-88.7%
'25/12/2420.7-0.05-0.24%-15.2%28371.98+61.51+0.22%+74.1%-0.46%-89.3%
'25/12/2320.75-0.1-0.48%-15.6%28310.47+160.83+0.57%+75.1%-1.05%-90.7%
'25/12/2220.85+1.25+6.38%-10.2%28149.64+453.29+1.64%+78%+4.74%-88.2%
'25/12/1919.6+0.05+0.26%-9.97%27696.35+227.82+0.83%+79.5%-0.57%-89.5%
'25/12/1819.55-0.25-1.26%-11.1%27468.53-56.64-0.21%+79.1%-1.05%-90.2%
'25/12/1719.8+0.1+0.51%-10.7%27525.17-11.49-0.04%+79%+0.55%-89.7%
'25/12/1619.7+0.1+0.51%-10.2%27536.66-330.28-1.19%+76.9%+1.7%-87.1%
'25/12/1519.6+0.25+1.29%-9.04%27866.94-331.08-1.17%+74.8%+2.46%-83.9%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.35+0.05+0.26%-8.81%28198.02+173.27+0.62%+75.9%-0.36%-84.7%
'25/12/1119.3-0.15-0.77%-9.51%28024.75-375.98-1.32%+73.6%+0.55%-83.1%
'25/12/1019.45+0.05+0.26%-9.28%28400.73+218.13+0.77%+74.9%-0.51%-84.2%
'25/12/0919.4-0.35-1.77%-10.9%28182.6-121.18-0.43%+74.2%-1.34%-85.1%
'25/12/0819.75+0.85+4.5%-6.88%28303.78+322.89+1.15%+76.2%+3.35%-83.1%
'25/12/0518.9+0.05+0.27%-6.63%27980.89+185.18+0.67%+77.4%-0.4%-84%
'25/12/0418.85-0.05-0.26%-6.88%27795.71+2.67+0.01%+77.4%-0.27%-84.3%
'25/12/0318.9-0.05-0.26%-7.12%27793.04+228.77+0.83%+78.9%-1.09%-86%
'25/12/0218.95+0.25+1.34%-5.88%27564.27+221.74+0.81%+80.3%+0.53%-86.2%
'25/12/0118.7+0.1+0.54%-5.38%27342.53-283.95-1.03%+78.5%+1.57%-83.8%
'25/11/2818.6+0.25+1.36%-4.09%27626.48+71.95+0.26%+78.9%+1.1%-83%
'25/11/2718.35-0.1-0.54%-4.61%27554.53+144.99+0.53%+79.9%-1.07%-84.5%
'25/11/2618.45+0.25+1.37%-3.3%27409.54+497.37+1.85%+83.2%-0.48%-86.5%
'25/11/2518.2+0.15+0.83%-2.49%26912.17+407.93+1.54%+86%-0.71%-88.5%
'25/11/2418.05+0.05+0.28%-2.22%26504.24+69.3+0.26%+86.5%+0.02%-88.7%
'25/11/2118-0.35-1.91%-4.09%26434.94-991.42-3.61%+79.8%+1.7%-83.8%
'25/11/2018.35+0.25+1.38%-2.76%27426.36+846.24+3.18%+85.5%-1.8%-88.2%
'25/11/1918.1-0.4-2.16%-4.86%26580.12-176-0.66%+84.3%-1.5%-89.1%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.5-0.5-2.63%-7.37%26756.12-691.19-2.52%+79.6%-0.11%-87%
'25/11/1719-0.35-1.81%-9.04%27447.31+49.81+0.18%+80%-1.99%-89%
'25/11/1419.35-0.1-0.51%-9.51%27397.5-506.06-1.81%+76.7%+1.3%-86.2%
'25/11/1319.45+0.05+0.26%-9.28%27903.56-43.53-0.16%+76.4%+0.42%-85.7%
'25/11/1219.4+0.2+1.04%-8.33%27947.09+162.14+0.58%+77.4%+0.46%-85.8%
'25/11/1119.2+0.05+0.26%-8.09%27784.95-84.56-0.3%+76.9%+0.56%-85%
'25/11/1019.15-0.15-0.78%-8.81%27869.51+218.1+0.79%+78.3%-1.57%-87.1%
'25/11/0719.300%-8.81%27651.41-248.04-0.89%+76.7%+0.89%-85.5%
'25/11/0619.300%-8.81%27899.45+182.39+0.66%+77.9%-0.66%-86.7%
'25/11/0519.3-0.45-2.28%-10.9%27717.06-399.5-1.42%+75.3%-0.86%-86.2%
'25/11/0419.75-0.45-2.23%-12.9%28116.56-218.03-0.77%+74%-1.46%-86.9%
'25/11/0320.2-0.05-0.25%-13.1%28334.59+101.24+0.36%+74.6%-0.61%-87.7%
'25/10/3120.25-0.05-0.25%-13.3%28233.35-54.18-0.19%+74.3%-0.06%-87.6%
'25/10/3020.3-0.15-0.73%-13.9%28287.53-7.21-0.03%+74.2%-0.7%-88.2%
'25/10/2920.4500%-13.9%28294.74+345.63+1.24%+76.4%-1.24%-90.3%
'25/10/2820.45-0.25-1.21%-15%27949.11-44.52-0.16%+76.1%-1.05%-91.1%
'25/10/2720.7-0.2-0.96%-15.8%27993.63+461.37+1.68%+79.1%-2.64%-94.9%
'25/10/2320.9-0.2-0.95%-16.6%27532.26-116.65-0.42%+78.3%-0.53%-94.9%
交易
日期		5272 笙科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221.1-0.05-0.24%-16.8%27648.91-103.5-0.37%+77.6%+0.13%-94.4%
'25/10/2121.15+0.4+1.93%-15.2%27752.41+63.78+0.23%+78.1%+1.7%-93.2%
'25/10/2020.75+0.1+0.48%-14.8%27688.63+386.26+1.41%+80.6%-0.93%-95.3%
'25/10/1720.65+0.1+0.49%-14.4%27302.37-345.5-1.25%+78.3%+1.74%-92.7%
'25/10/1620.55+0.05+0.24%-14.1%27647.87+372.16+1.36%+80.8%-1.12%-94.9%
'25/10/1520.5+0.15+0.74%-13.5%27275.71+482.56+1.8%+84%-1.06%-97.5%
'25/10/1420.35-0.6-2.86%-16%26793.15-130.27-0.48%+83.1%-2.38%-99.1%