≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5267 龍翩 / K線比較(日)

5267 龍翩

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.1547-0.85-1.81%7.87%4747.8544.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26120.1萬33798股/筆45.642.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47215.8萬411.13張/筆46.39-0.75 (-1.57%)

連續漲跌: 連2跌  ( -1.6元 / -3.35%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 龍翩董事會重要決議事項 (公告訊息 08/10 16:31)

• 龍翩董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:30)

• 龍翩決議現金股利配發基準日 (公告訊息 08/10 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1346.15-0.85-1.81%-1.81%48341.31-960.65-1.95%-1.95%+0.14%+0.14%
'26/10/1247-0.75-1.57%-3.35%49301.96-11.48-0.02%-1.97%-1.55%-1.38%
'26/10/0847.75+1.9+4.14%+0.65%49313.44-492.93-0.99%-2.94%+5.13%+3.6%
'26/10/0745.85-2.1-4.38%-3.75%49806.37-16.18-0.03%-2.97%-4.35%-0.78%
'26/10/0647.95+0.1+0.21%-3.55%49822.55+110.51+0.22%-2.76%-0.01%-0.8%
'26/10/0547.85+0.85+1.81%-1.81%49712.04+1236.3+2.55%-0.28%-0.74%-1.53%
'26/10/0247-0.7-1.47%-3.25%48475.74+122.25+0.25%-0.03%-1.72%-3.22%
'26/10/0147.7+0.25+0.53%-2.74%48353.49+413.36+0.86%+0.84%-0.33%-3.58%
'26/09/3047.45+1.6+3.49%+0.65%47940.13+308.17+0.65%+1.49%+2.84%-0.83%
'26/09/2945.8500%+0.65%47631.96-392.64-0.82%+0.66%+0.82%-0.01%
'26/09/2445.85-1.65-3.47%-2.84%48024.6-132.69-0.28%+0.38%-3.19%-3.22%
'26/09/2347.5-1.65-3.36%-6.1%48157.29+357.12+0.75%+1.13%-4.11%-7.24%
'26/09/2249.15+1.15+2.4%-3.85%47800.17+81.33+0.17%+1.3%+2.23%-5.16%
'26/09/2148+0.15+0.31%-3.55%47718.84+538.09+1.14%+2.46%-0.83%-6.01%
'26/09/1847.85+2+4.36%+0.65%47180.75+892.75+1.93%+4.44%+2.43%-3.78%
'26/09/1745.85-2.3-4.78%-4.15%46288+439.1+0.96%+5.44%-5.74%-9.59%
'26/09/1648.15+1.65+3.55%-0.75%45848.9+337.41+0.74%+6.22%+2.81%-6.97%
'26/09/1546.5-0.6-1.27%-2.02%45511.49-351.03-0.77%+5.4%-0.5%-7.42%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1447.1+1.8+3.97%+1.88%45862.52-322.33-0.7%+4.67%+4.67%-2.79%
'26/09/1145.3-2.8-5.82%-4.05%46184.85-755.64-1.61%+2.98%-4.21%-7.04%
'26/09/1048.1-3.3-6.42%-10.2%46940.49-242.87-0.51%+2.45%-5.91%-12.7%
'26/09/0951.4-1.5-2.84%-12.8%47183.36+77.58+0.16%+2.62%-3%-15.4%
'26/09/0852.9-2-3.64%-15.9%47105.78-220.49-0.47%+2.14%-3.17%-18.1%
'26/09/0754.9-0.1-0.18%-16.1%47326.27+775.14+1.67%+3.85%-1.85%-19.9%
'26/09/0455-5.2-8.64%-23.3%46551.13+693.47+1.51%+5.42%-10.2%-28.8%
'26/09/0360.2+3+5.24%-19.3%45857.66-307.06-0.67%+4.71%+5.91%-24%
'26/09/0257.2+5.5+10.64%-10.7%46164.72-784-1.67%+2.97%+12.3%-13.7%
'26/09/0151.7+7.35+16.57%+4.06%46948.72+820.25+1.78%+4.8%+14.8%-0.74%
'26/08/3144.35-3.1-6.53%-2.74%46128.47-202.98-0.44%+4.34%-6.09%-7.08%
'26/08/2847.45+0.5+1.06%-1.7%46331.45+356.23+0.77%+5.15%+0.29%-6.85%
'26/08/2746.95-3.25-6.47%-8.07%45975.22+142.6+0.31%+5.47%-6.78%-13.5%
'26/08/2650.2+3.7+7.96%-0.75%45832.62+663.16+1.47%+7.02%+6.49%-7.77%
'26/08/2546.5+0.05+0.11%-0.65%45169.46+407.14+0.91%+8%-0.8%-8.64%
'26/08/2446.45-2.25-4.62%-5.24%44762.32-461.97-1.02%+6.89%-3.6%-12.1%
'26/08/2148.7+1.2+2.53%-2.84%45224.29+290.55+0.65%+7.58%+1.88%-10.4%
'26/08/2047.5-0.75-1.55%-4.35%44933.74+214.39+0.48%+8.1%-2.03%-12.5%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1948.25+0.15+0.31%-4.05%44719.35-589.33-1.3%+6.69%+1.61%-10.7%
'26/08/1848.1-1.9-3.8%-7.7%45308.68-548.59-1.2%+5.42%-2.6%-13.1%
'26/08/1750+1.75+3.63%-4.35%45857.27+46.26+0.1%+5.52%+3.53%-9.88%
'26/08/1448.25-1.55-3.11%-7.33%45811.01-210.47-0.46%+5.04%-2.65%-12.4%
'26/08/1349.8+0.7+1.43%-6.01%46021.48+503.41+1.11%+6.2%+0.32%-12.2%
'26/08/1249.1-0.1-0.2%-6.2%45518.07+397.35+0.88%+7.14%-1.08%-13.3%
'26/08/1149.2-0.35-0.71%-6.86%45120.72+191.96+0.43%+7.6%-1.14%-14.5%
'26/08/1049.55+2.65+5.65%-1.6%44928.76+702.85+1.59%+9.31%+4.06%-10.9%
'26/08/0746.9+0.8+1.74%+0.11%44225.91-170.79-0.38%+8.88%+2.12%-8.78%
'26/08/0646.1-3.6-7.24%-7.14%44396.7-214.9-0.48%+8.36%-6.76%-15.5%
'26/08/0549.7+2.65+5.63%-1.91%44611.6+1250.94+2.88%+11.5%+2.75%-13.4%
'26/08/0447.05+4.55+10.71%+8.59%43360.66-25.75-0.06%+11.4%+10.8%-2.83%
'26/08/0342.5-1.15-2.63%+5.73%43386.41+266.66+0.62%+12.1%-3.25%-6.38%
'26/07/3143.65+3.75+9.4%+15.7%43119.75+3186.45+7.98%+21.1%+1.42%-5.39%
'26/07/3039.9-2.05-4.89%+10%39933.3-105.88-0.26%+20.7%-4.63%-10.7%
'26/07/2941.95-2.25-5.09%+4.41%40039.18-1564.18-3.76%+16.2%-1.33%-11.8%
'26/07/2844.2-4.15-8.58%-4.55%41603.36-2030.83-4.65%+10.8%-3.93%-15.3%
'26/07/2748.35-2.15-4.26%-8.61%43634.19-20.65-0.05%+10.7%-4.21%-19.3%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2450.5+0.55+1.1%-7.61%43654.84-1195.97-2.67%+7.78%+3.77%-15.4%
'26/07/2349.95+2.85+6.05%-2.02%44850.81+25.03+0.06%+7.84%+5.99%-9.86%
'26/07/2247.1-0.25-0.53%-2.53%44825.78+592.91+1.34%+9.29%-1.87%-11.8%
'26/07/2147.35+1.25+2.71%+0.11%44232.87+1783.17+4.2%+13.9%-1.49%-13.8%
'26/07/2046.1-1.85-3.86%-3.75%42449.7-221.57-0.52%+13.3%-3.34%-17%
'26/07/1747.95-3.95-7.61%-11.1%42671.27-2953.71-6.47%+5.95%-1.14%-17%
'26/07/1651.9-0.3-0.57%-11.6%45624.98-6.61-0.01%+5.94%-0.56%-17.5%
'26/07/1552.2-4.8-8.42%-19%45631.59+893.64+2%+8.05%-10.4%-27.1%
'26/07/1457-3.1-5.16%-23.2%44737.95-642.57-1.42%+6.52%-3.74%-29.7%
'26/07/1360.1+15.5+34.75%+3.48%45380.52+25.91+0.06%+6.59%+34.7%-3.11%
'26/07/0944.6-1.8-3.88%-0.54%45354.61-379.8-0.83%+5.7%-3.05%-6.24%
'26/07/0846.4+0.7+1.53%+0.98%45734.41+255.3+0.56%+6.29%+0.97%-5.31%
'26/07/0745.7-1.8-3.79%-2.84%45479.11-1077.28-2.31%+3.83%-1.48%-6.68%
'26/07/0647.5-0.5-1.04%-3.85%46556.39-224.23-0.48%+3.34%-0.56%-7.19%
'26/07/034800%-3.85%46780.62+36.46+0.08%+3.42%-0.08%-7.27%
'26/07/0248-1.15-2.34%-6.1%46744.16-274.83-0.58%+2.81%-1.76%-8.92%
'26/07/0149.15+0.95+1.97%-4.25%47018.99+893.08+1.94%+4.8%+0.03%-9.06%
'26/06/3048.2+0.2+0.42%-3.85%46125.91+1126.01+2.5%+7.43%-2.08%-11.3%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2948-1.85-3.71%-7.42%44999.9+428.14+0.96%+8.46%-4.67%-15.9%
'26/06/2649.85-2.55-4.87%-11.9%44571.76-1683.5-3.64%+4.51%-1.23%-16.4%
'26/06/2552.4-1.1-2.06%-13.7%46255.26+211.66+0.46%+4.99%-2.52%-18.7%
'26/06/2453.5+0.3+0.56%-13.3%46043.6-1057.05-2.24%+2.63%+2.8%-15.9%
'26/06/2353.2-4.6-7.96%-20.2%47100.65-640.86-1.34%+1.26%-6.62%-21.4%
'26/06/2257.8+7.3+14.46%-8.61%47741.51+1276.31+2.75%+4.04%+11.7%-12.7%
'26/06/1850.5-1.5-2.88%-11.3%46465.2+587.81+1.28%+5.37%-4.16%-16.6%
'26/06/1752+3.05+6.23%-5.72%45877.39+68.2+0.15%+5.53%+6.08%-11.2%
'26/06/1648.95-4.15-7.82%-13.1%45809.19+412.2+0.91%+6.49%-8.73%-19.6%
'26/06/1553.1-0.8-1.48%-14.4%45396.99+1227.95+2.78%+9.45%-4.26%-23.8%
'26/06/1253.9+1+1.89%-12.8%44169.04+1019.58+2.36%+12%-0.47%-24.8%
'26/06/1152.9-4-7.03%-18.9%43149.46-76.08-0.18%+11.8%-6.85%-30.7%
'26/06/1056.9-1.8-3.07%-21.4%43225.54-1478.9-3.31%+8.14%+0.24%-29.5%
'26/06/0958.7+2.2+3.89%-18.3%44704.44+1201.66+2.76%+11.1%+1.13%-29.4%
'26/06/0856.5-5-8.13%-25%43502.78-1568.16-3.48%+7.26%-4.65%-32.2%
'26/06/0561.5-1.9-3%-27.2%45070.94-606.52-1.33%+5.83%-1.67%-33%
'26/06/0463.4+1.2+1.93%-25.8%45677.46-781.7-1.68%+4.05%+3.61%-29.9%
'26/06/0362.2+3.5+5.96%-21.4%46459.16+901.85+1.98%+6.11%+3.98%-27.5%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0258.7-4.9-7.7%-27.4%45557.31+219.4+0.48%+6.62%-8.18%-34.1%
'26/06/0163.6-1-1.55%-28.6%45337.91+604.97+1.35%+8.07%-2.9%-36.6%
'26/05/2964.6+0.4+0.62%-28.1%44732.94+1096.5+2.51%+10.8%-1.89%-38.9%
'26/05/2864.2-3.8-5.59%-32.1%43636.44-620.36-1.4%+9.23%-4.19%-41.4%
'26/05/2768-11-13.92%-41.6%44256.8+731.43+1.68%+11.1%-15.6%-52.6%
'26/05/2679+10+14.49%-33.1%43525.37-119.03-0.27%+10.8%+14.8%-43.9%
'26/05/2569+8.2+13.49%-24.1%43644.4+1376.43+3.26%+14.4%+10.2%-38.5%
'26/05/2260.8+7+13.01%-14.2%42267.97+899.76+2.18%+16.9%+10.8%-31.1%
'26/05/2153.8-2.2-3.93%-17.6%41368.21+1347.39+3.37%+20.8%-7.3%-38.4%
'26/05/2056+2.6+4.87%-13.6%40020.82-154.74-0.39%+20.3%+5.26%-33.9%
'26/05/1953.4+0.1+0.19%-13.4%40175.56-716.26-1.75%+18.2%+1.94%-31.6%
'26/05/1853.3-0.8-1.48%-14.7%40891.82-280.54-0.68%+17.4%-0.8%-32.1%
'26/05/1554.1-5.4-9.08%-22.4%41172.36-579.39-1.39%+15.8%-7.69%-38.2%
'26/05/1459.5-4.1-6.45%-27.4%41751.75+377.25+0.91%+16.8%-7.36%-44.3%
'26/05/1363.6-3.8-5.64%-31.5%41374.5-523.82-1.25%+15.4%-4.39%-46.9%
'26/05/1267.4-1.6-2.32%-33.1%41898.32+108.26+0.26%+15.7%-2.58%-48.8%
'26/05/1169+7.3+11.83%-25.2%41790.06+186.12+0.45%+16.2%+11.4%-41.4%
'26/05/0861.7+1.2+1.98%-23.7%41603.94-329.84-0.79%+15.3%+2.77%-39%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0760.5-6.7-9.97%-31.3%41933.78+794.93+1.93%+17.5%-11.9%-48.8%
'26/05/0667.2-3-4.27%-34.3%41138.85+369.56+0.91%+18.6%-5.18%-52.8%
'26/05/0570.2-8.7-11.03%-41.5%40769.29+64.15+0.16%+18.8%-11.2%-60.3%
'26/05/0478.9+7.4+10.35%-35.5%40705.14+1778.51+4.57%+24.2%+5.78%-59.6%
'26/04/3071.5+14.1+24.56%-19.6%38926.63-376.87-0.96%+23%+25.5%-42.6%
'26/04/2957.4-0.6-1.03%-20.4%39303.5-218.23-0.55%+22.3%-0.48%-42.7%
'26/04/2858+16.15+38.59%+10.3%39521.73-94.9-0.24%+22%+38.8%-11.7%
'26/04/2741.85-10.55-20.13%-11.9%39616.63+684.23+1.76%+24.2%-21.9%-36.1%
'26/04/2452.4-9.2-14.94%-25.1%38932.4+1218.25+3.23%+28.2%-18.2%-53.3%
'26/04/2361.6-16.2-20.82%-40.7%37714.15-164.32-0.43%+27.6%-20.4%-68.3%
'26/04/2277.8-19.5-20.04%-52.6%37878.47+273.36+0.73%+28.5%-20.8%-81.1%
'26/04/2197.3+26.7+37.82%-34.6%37605.11+646.31+1.75%+30.8%+36.1%-65.4%
'26/04/2070.6+18.5+35.51%-11.4%36958.8+154.46+0.42%+31.3%+35.1%-42.8%
'26/04/1752.1+15.3+41.58%+25.4%36804.34-327.68-0.88%+30.2%+42.5%-4.78%
'26/04/1636.8+3.25+9.69%+37.6%37132.02+409.88+1.12%+31.6%+8.57%+5.92%
'26/04/1533.55+3.45+11.46%+53.3%36722.14+426.02+1.17%+33.2%+10.3%+20.1%
'26/04/1430.1+1.3+4.51%+60.2%36296.12+838.83+2.37%+36.3%+2.14%+23.9%
'26/04/1328.8+0.7+2.49%+64.2%35457.29+39.46+0.11%+36.5%+2.38%+27.7%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.1+0.05+0.18%+64.5%35417.83+556.67+1.6%+38.7%-1.42%+25.9%
'26/04/0928.05-0.2-0.71%+63.4%34861.16+99.78+0.29%+39.1%-1%+24.3%
'26/04/0828.25+0.3+1.07%+65.1%34761.38+1531.56+4.61%+45.5%-3.54%+19.6%
'26/04/0727.95-0.5-1.76%+62.2%33229.82+657.39+2.02%+48.4%-3.78%+13.8%
'26/04/0228.45+0.9+3.27%+67.5%32572.43-602.39-1.82%+45.7%+5.09%+21.8%
'26/04/0127.55+0.55+2.04%+70.9%33174.82+1451.83+4.58%+52.4%-2.54%+18.5%
'26/03/3127-1.1-3.91%+64.2%31722.99-795.17-2.45%+48.7%-1.46%+15.6%
'26/03/3028.1+0.4+1.44%+66.6%32518.16-594.43-1.8%+46%+3.24%+20.6%
'26/03/2727.7+0.55+2.03%+70%33112.59-225.03-0.68%+45%+2.71%+25%
'26/03/2627.15-5.15-15.94%+42.9%33337.62-101.49-0.3%+44.6%-15.6%-1.69%
'26/03/2532.3+6.6+25.68%+79.6%33439.11+826.87+2.54%+48.2%+23.1%+31.3%
'26/03/2425.7+0.2+0.78%+81%32612.24-110.26-0.34%+47.7%+1.12%+33.2%
'26/03/2325.5-0.8-3.04%+75.5%32722.5-821.38-2.45%+44.1%-0.59%+31.4%
'26/03/2026.3+0.3+1.15%+77.5%33543.88-145.8-0.43%+43.5%+1.58%+34%
'26/03/1926+0.9+3.59%+83.9%33689.68-658.9-1.92%+40.7%+5.51%+43.1%
'26/03/1825.1-0.05-0.2%+83.5%34348.58+512.01+1.51%+42.9%-1.71%+40.6%
'26/03/1725.15-0.8-3.08%+77.8%33836.57+494.06+1.48%+45%-4.56%+32.9%
'26/03/1625.9500%+77.8%33342.51-57.81-0.17%+44.7%+0.17%+33.1%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.95+0.05+0.19%+78.2%33400.32-181.54-0.54%+44%+0.73%+34.2%
'26/03/1225.9-0.2-0.77%+76.8%33581.86-532.33-1.56%+41.7%+0.79%+35.1%
'26/03/1126.1+0.1+0.38%+77.5%34114.19+1342.32+4.1%+47.5%-3.72%+30%
'26/03/1026+0.1+0.39%+78.2%32771.87+661.45+2.06%+50.5%-1.67%+27.6%
'26/03/0925.9-0.8-3%+72.8%32110.42-1489.12-4.43%+43.9%+1.43%+29%
'26/03/0626.700%+72.8%33599.54-73.4-0.22%+43.6%+0.22%+29.3%
'26/03/0526.7+0.2+0.75%+74.2%33672.94+844.06+2.57%+47.3%-1.82%+26.9%
'26/03/0426.5-1.1-3.99%+67.2%32828.88-1494.77-4.35%+40.8%+0.36%+26.4%
'26/03/0327.6+0.7+2.6%+71.6%34323.65-771.44-2.2%+37.7%+4.8%+33.8%
'26/03/0226.9-1-3.58%+65.4%35095.09-319.4-0.9%+36.5%-2.68%+28.9%
'26/02/2627.9-0.2-0.71%+64.2%35414.49+1.420%+36.5%-0.71%+27.7%
'26/02/2528.100%+64.2%35413.07+712.25+2.05%+39.3%-2.05%+24.9%
'26/02/2428.1+0.05+0.18%+64.5%34700.82+927.56+2.75%+43.1%-2.57%+21.4%
'26/02/2328.05+0.45+1.63%+67.2%33773.26+167.55+0.5%+43.8%+1.13%+23.4%
'26/02/1127.6-0.3-1.08%+65.4%33605.71+532.74+1.61%+46.2%-2.69%+19.2%
'26/02/1027.900%+65.4%33072.97+668.35+2.06%+49.2%-2.06%+16.2%
'26/02/0927.900%+65.4%32404.62+621.7+1.96%+52.1%-1.96%+13.3%
'26/02/0627.9+0.7+2.57%+69.7%31782.92-18.35-0.06%+52%+2.63%+17.7%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.2-0.75-2.68%+65.1%31801.27-488.54-1.51%+49.7%-1.17%+15.4%
'26/02/0427.95+0.05+0.18%+65.4%32289.81+94.45+0.29%+50.1%-0.11%+15.3%
'26/02/0327.9+0.8+2.95%+70.3%32195.36+571.33+1.81%+52.9%+1.14%+17.4%
'26/02/0227.1-0.75-2.69%+65.7%31624.03-439.72-1.37%+50.8%-1.32%+14.9%
'26/01/3027.85+0.85+3.15%+70.9%32063.75-472.52-1.45%+48.6%+4.6%+22.3%
'26/01/2927-1.15-4.09%+63.9%32536.27-267.55-0.82%+47.4%-3.27%+16.6%
'26/01/2828.15+0.25+0.9%+65.4%32803.82+485.9+1.5%+49.6%-0.6%+15.8%
'26/01/2727.9-0.05-0.18%+65.1%32317.92+253.4+0.79%+50.8%-0.97%+14.4%
'26/01/2627.95+0.55+2.01%+68.4%32064.52+103.01+0.32%+51.2%+1.69%+17.2%
'26/01/2327.4-0.65-2.32%+64.5%31961.51+215.43+0.68%+52.3%-3%+12.3%
'26/01/2228.05-0.05-0.18%+64.2%31746.08+499.71+1.6%+54.7%-1.78%+9.52%
'26/01/2128.1+0.1+0.36%+64.8%31246.37-513.62-1.62%+52.2%+1.98%+12.6%
'26/01/2028-1.1-3.78%+58.6%31759.99+120.7+0.38%+52.8%-4.16%+5.8%
'26/01/1929.1+0.55+1.93%+61.6%31639.29+230.59+0.73%+53.9%+1.2%+7.74%
'26/01/1628.55-1.4-4.67%+54.1%31408.7+598.12+1.94%+56.9%-6.61%-2.81%
'26/01/1529.95-0.35-1.16%+52.3%30810.58-131.2-0.42%+56.2%-0.74%-3.92%
'26/01/1430.3+0.2+0.66%+53.3%30941.78+234.56+0.76%+57.4%-0.1%-4.1%
'26/01/1330.100%+53.3%30707.22+139.93+0.46%+58.1%-0.46%-4.82%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.100%+53.3%30567.29+278.33+0.92%+59.6%-0.92%-6.28%
'26/01/0930.100%+53.3%30288.96-71.59-0.24%+59.2%+0.24%-5.9%
'26/01/0830.1+0.05+0.17%+53.6%30360.55-74.92-0.25%+58.8%+0.42%-5.25%
'26/01/0730.0500%+53.6%30435.47-140.83-0.46%+58.1%+0.46%-4.52%
'26/01/0630.0500%+53.6%30576.3+471.26+1.57%+60.6%-1.57%-7%
'26/01/0530.05+1.35+4.7%+60.8%30105.04+755.23+2.57%+64.7%+2.13%-3.91%
'26/01/0228.7-1.3-4.33%+53.8%29349.81+386.21+1.33%+66.9%-5.66%-13.1%
'25/12/313000%+53.8%28963.6+256.47+0.89%+68.4%-0.89%-14.6%
'25/12/3030+1.4+4.9%+61.4%28707.13-103.76-0.36%+67.8%+5.26%-6.42%
'25/12/2928.6-0.1-0.35%+60.8%28810.89+254.87+0.89%+69.3%-1.24%-8.48%
'25/12/2628.700%+60.8%28556.02+184.04+0.65%+70.4%-0.65%-9.58%
'25/12/2428.7-1.25-4.17%+54.1%28371.98+61.51+0.22%+70.8%-4.39%-16.7%
'25/12/2329.95-0.1-0.33%+53.6%28310.47+160.83+0.57%+71.7%-0.9%-18.2%
'25/12/2230.05-0.1-0.33%+53.1%28149.64+453.29+1.64%+74.5%-1.97%-21.5%
'25/12/1930.15+1.15+3.97%+59.1%27696.35+227.82+0.83%+76%+3.14%-16.9%
'25/12/1829-1.1-3.65%+53.3%27468.53-56.64-0.21%+75.6%-3.44%-22.3%
'25/12/1730.1+0.05+0.17%+53.6%27525.17-11.49-0.04%+75.6%+0.21%-22%
'25/12/1630.05+0.05+0.17%+53.8%27536.66-330.28-1.19%+73.5%+1.36%-19.6%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/153000%+53.8%27866.94-331.08-1.17%+71.4%+1.17%-17.6%
'25/12/1230-0.2-0.66%+52.8%28198.02+173.27+0.62%+72.5%-1.28%-19.7%
'25/12/1130.200%+52.8%28024.75-375.98-1.32%+70.2%+1.32%-17.4%
'25/12/1030.200%+52.8%28400.73+218.13+0.77%+71.5%-0.77%-18.7%
'25/12/0930.200%+52.8%28182.6-121.18-0.43%+70.8%+0.43%-18%
'25/12/0830.2+0.2+0.67%+53.8%28303.78+322.89+1.15%+72.8%-0.48%-18.9%
'25/12/053000%+53.8%27980.89+185.18+0.67%+73.9%-0.67%-20.1%
'25/12/043000%+53.8%27795.71+2.67+0.01%+73.9%-0.01%-20.1%
'25/12/033000%+53.8%27793.04+228.77+0.83%+75.4%-0.83%-21.5%
'25/12/023000%+53.8%27564.27+221.74+0.81%+76.8%-0.81%-23%
'25/12/0130+0.15+0.5%+54.6%27342.53-283.95-1.03%+75%+1.53%-20.4%
'25/11/2829.85-0.05-0.17%+54.3%27626.48+71.95+0.26%+75.4%-0.43%-21.1%
'25/11/2729.9-0.35-1.16%+52.6%27554.53+144.99+0.53%+76.4%-1.69%-23.8%
'25/11/2630.2500%+52.6%27409.54+497.37+1.85%+79.6%-1.85%-27.1%
'25/11/2530.2500%+52.6%26912.17+407.93+1.54%+82.4%-1.54%-29.8%
'25/11/2430.2500%+52.6%26504.24+69.3+0.26%+82.9%-0.26%-30.3%
'25/11/2130.2500%+52.6%26434.94-991.42-3.61%+76.3%+3.61%-23.7%
'25/11/2030.25+0.05+0.17%+52.8%27426.36+846.24+3.18%+81.9%-3.01%-29.1%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.2+0.7+2.37%+56.4%26580.12-176-0.66%+80.7%+3.03%-24.2%
'25/11/1829.5-1.1-3.59%+50.8%26756.12-691.19-2.52%+76.1%-1.07%-25.3%
'25/11/1730.600%+50.8%27447.31+49.81+0.18%+76.4%-0.18%-25.6%
'25/11/1430.600%+50.8%27397.5-506.06-1.81%+73.2%+1.81%-22.4%
'25/11/1330.600%+50.8%27903.56-43.53-0.16%+73%+0.16%-22.2%
'25/11/1230.600%+50.8%27947.09+162.14+0.58%+74%-0.58%-23.2%
'25/11/1130.6+0.8+2.68%+54.9%27784.95-84.56-0.3%+73.5%+2.98%-18.6%
'25/11/1029.800%+54.9%27869.51+218.1+0.79%+74.8%-0.79%-20%
'25/11/0729.800%+54.9%27651.41-248.04-0.89%+73.3%+0.89%-18.4%
'25/11/0629.800%+54.9%27899.45+182.39+0.66%+74.4%-0.66%-19.5%
'25/11/0529.8-0.35-1.16%+53.1%27717.06-399.5-1.42%+71.9%+0.26%-18.9%
'25/11/0430.15-0.15-0.5%+52.3%28116.56-218.03-0.77%+70.6%+0.27%-18.3%
'25/11/0330.3-0.1-0.33%+51.8%28334.59+101.24+0.36%+71.2%-0.69%-19.4%
'25/10/3130.4+0.65+2.18%+55.1%28233.35-54.18-0.19%+70.9%+2.37%-15.8%
'25/10/3029.7500%+55.1%28287.53-7.21-0.03%+70.8%+0.03%-15.7%
'25/10/2929.75-0.75-2.46%+51.3%28294.74+345.63+1.24%+73%-3.7%-21.7%
'25/10/2830.5+0.5+1.67%+53.8%27949.11-44.52-0.16%+72.7%+1.83%-18.9%
'25/10/2730-1.2-3.85%+47.9%27993.63+461.37+1.68%+75.6%-5.53%-27.7%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.2+0.15+0.48%+48.6%27532.26-116.65-0.42%+74.8%+0.9%-26.2%
'25/10/2231.05+0.4+1.31%+50.6%27648.91-103.5-0.37%+74.2%+1.68%-23.6%
'25/10/2130.65+0.8+2.68%+54.6%27752.41+63.78+0.23%+74.6%+2.45%-20%
'25/10/2029.8500%+54.6%27688.63+386.26+1.41%+77.1%-1.41%-22.5%
'25/10/1729.85-0.8-2.61%+50.6%27302.37-345.5-1.25%+74.8%-1.36%-24.3%
'25/10/1630.65+0.65+2.17%+53.8%27647.87+372.16+1.36%+77.2%+0.81%-23.4%
'25/10/153000%+53.8%27275.71+482.56+1.8%+80.4%-1.8%-26.6%