|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.4 | 37.3 | +1.1 | +2.95% | 1.74% | 37.3 | 38.65 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 35.88萬 | 15 | 0.6張/筆 | 38.07元 | 1.69 | 30 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 53.01萬 | 10 | 1.4張/筆 | 37.06元 | -0.5 (-1.32%) | 連漲連跌: 連2跌→漲 ( +1.1元 / +2.95%) 財報評分: 最新45分 / 平均58分 | | | |
| |
成交價: 38.4元 (+1.1元/ +2.95%) | 成交張數: 9.43張 | 成交金額: 35.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1287高 | 近183日新高 | 連2跌→漲 (+1.1元/ +2.95%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.4元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 | 20年 | 今年 01/02 ~04/17 |
---|
起算價 | 38 | 37.1 | 36.85 | 36.95 | 33 | 33.6 | 38.4 | 33.9 | 45.25 | 43.04 | 47 | - | - | 34.65 | 漲跌價 | +0.4 | +1.3 | +1.55 | +1.45 | +5.4 | +4.8 | 0 | +4.5 | -6.85 | -4.64 | -8.6 | - | - | +3.75 | 漲跌幅 | +1.05% | +3.5% | +4.21% | +3.92% | +16.4% | +14.3% | 0% | +13.3% | -15.1% | -10.8% | -18.3% | - | - | +10.8% | 振幅 | 6.05% | 7.01% | 7.06% | 8.93% | 23.6% | 23.7% | 21.2% | 27.4% | 38.3% | 67.4% | 106% | - | - | 22.9% | 成交張數 | 27.7 | 83.6 | 83.7 | 149 | 353 | 595 | 1,506 | 2,661 | 4,012 | 1.39萬 | 3.07萬 | - | - | 473 | 成交金額 | 104萬 | 316萬 | 317萬 | 556萬 | 1,287萬 | 2,085萬 | 5,354萬 | 9,378萬 | 1.45億 | 5.25億 | 12.4億 | - | - | 1,678萬 | 週轉率 | 0.11% | 0.33% | 0.33% | 0.59% | 1.39% | 2.35% | 5.95% | 10.5% | 15.9% | 54.8% | 121% | - | - | 1.87% |
結算價 38.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 37.3 | 38.65 | 38 | 38.4 | +1.1 | +2.95 | 1.74 | 9.43 | 15 | 0.63 | | | | | | 0 | | | | | | '24/04/16 | 37.8 | 38.5 | 36.35 | 37.3 | -0.5 | -1.32 | 5.69 | 14.3 | 10 | 1.43 | 0.01 | | | | | 0 | | | | | | '24/04/15 | 38 | 38.3 | 37.15 | 37.8 | -0.2 | -0.53 | 3.03 | 4 | 4 | 1 | | | | | | 0 | | | | | | '24/04/12 | 37.15 | 38.95 | 37 | 38 | +0.85 | +2.29 | 5.25 | 49.2 | 37 | 1.33 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/04/11 | 37.1 | 37.15 | 37.05 | 37.15 | +0.05 | +0.13 | 0.27 | 6.7 | 6 | 1.12 | | | | | | 0 | | | | | | '24/04/10 | 36.95 | 37.1 | 37 | 37.1 | +0.15 | +0.41 | 0.27 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '24/04/09 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/04/08 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/04/03 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/04/02 | 36.85 | 36.95 | 36.95 | 36.95 | +0.1 | +0.27 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/04/01 | 36.8 | 36.85 | 36.85 | 36.85 | +0.05 | +0.14 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/03/29 | 37.15 | 36.8 | 35.65 | 36.8 | -0.35 | -0.94 | 3.1 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/03/28 | 36.65 | 37.3 | 35.7 | 37.15 | +0.5 | +1.36 | 4.37 | 6.67 | 11 | 0.61 | | | | | | 0 | | | | | | '24/03/27 | 37.2 | 36.65 | 35.95 | 36.65 | -0.55 | -1.48 | 1.88 | 13.2 | 7 | 1.88 | | | | | | 0 | | | | | | '24/03/26 | 37.2 | 37.2 | 36.85 | 37.2 | 0 | 0 | 0.94 | 14 | 9 | 1.56 | 0.01 | | | | | 0 | | | | | | '24/03/25 | 37.05 | 37.95 | 37.1 | 37.2 | +0.15 | +0.4 | 2.29 | 8.52 | 12 | 0.71 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/22 | 37.65 | 37.8 | 36.9 | 37.05 | -0.6 | -1.59 | 2.39 | 2.3 | 4 | 0.57 | | | | | | 0 | | | | | | '24/03/21 | 37.6 | 38.75 | 37 | 37.65 | +0.05 | +0.13 | 4.65 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 36.95 | 38.75 | 37.45 | 37.6 | +0.65 | +1.76 | 3.52 | 12.2 | 9 | 1.35 | | | | | | 0 | | | | | | '24/03/19 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/18 | 38.1 | 36.95 | 36.85 | 36.95 | -1.15 | -3.02 | 0.26 | 3.24 | 2 | 1.62 | | | | | | 0 | | | | | | '24/03/15 | 38.15 | 38.1 | 36.55 | 38.1 | -0.05 | -0.13 | 4.06 | 3 | 3 | 1 | | | | | | 0 | | | | | | '24/03/14 | 38 | 38.15 | 36.5 | 38.15 | +0.15 | +0.39 | 4.34 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/13 | 37.8 | 38 | 38 | 38 | +0.2 | +0.53 | 0 | 3.3 | 3 | 1.1 | | | | | | 0.01 | | | | | | '24/03/12 | 37 | 38.1 | 37.5 | 37.8 | +0.8 | +2.16 | 1.62 | 19 | 14 | 1.36 | 0.01 | | | | | 0.01 | | | | | | '24/03/11 | 36.55 | 37.3 | 36.45 | 37 | +0.45 | +1.23 | 2.33 | 50.6 | 30 | 1.69 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/03/08 | 36.5 | 36.55 | 35 | 36.55 | +0.05 | +0.14 | 4.25 | 13.5 | 8 | 1.69 | | | | | | 0 | | | | | | '24/03/07 | 36.45 | 36.5 | 35.25 | 36.5 | +0.05 | +0.14 | 3.43 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '24/03/06 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/05 | 35.7 | 36.45 | 36.45 | 36.45 | +0.75 | +2.1 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '24/03/04 | 36.85 | 36.45 | 35.55 | 35.7 | -1.15 | -3.12 | 2.44 | 10 | 7 | 1.43 | | | | | | 0 | | | | | | '24/03/01 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/29 | 35.05 | 36.85 | 36.85 | 36.85 | +1.8 | +5.14 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/02/27 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/26 | 36.45 | 38.15 | 35.05 | 35.05 | -1.4 | -3.84 | 8.5 | 11.5 | 7 | 1.64 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/23 | 36.85 | 38.15 | 36.45 | 36.45 | -0.4 | -1.09 | 4.61 | 7.06 | 8 | 0.88 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 35.75 | 36.85 | 36.05 | 36.85 | +1.1 | +3.08 | 2.24 | 18.3 | 15 | 1.22 | 0.01 | | | | | 0 | | | | | | '24/02/21 | 34.7 | 35.75 | 34.95 | 35.75 | +1.05 | +3.03 | 2.31 | 8.4 | 7 | 1.2 | | | | | | 0 | | | | | | '24/02/20 | 34.4 | 34.7 | 34.55 | 34.7 | +0.3 | +0.87 | 0.44 | 1.5 | 2 | 0.75 | | | | | | 0 | | | | | | '24/02/19 | 33.5 | 34.65 | 34.35 | 34.4 | +0.9 | +2.69 | 0.9 | 14.1 | 12 | 1.18 | | | | | | 0 | | | | | | '24/02/16 | 32.5 | 33.65 | 32.5 | 33.5 | +1 | +3.08 | 3.54 | 12 | 9 | 1.33 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/15 | 32 | 32.5 | 32.4 | 32.5 | +0.5 | +1.56 | 0.31 | 2.96 | 5 | 0.59 | | | | | | 0 | | | | | | '24/02/05 | 32 | 32 | 32 | 32 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/02 | 32 | 32 | 32 | 32 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/01 | 32.5 | 32.5 | 31.9 | 32 | -0.5 | -1.54 | 1.85 | 5.5 | 5 | 1.1 | | | | | | 0 | | | | | | '24/01/31 | 32.65 | 32.5 | 32.5 | 32.5 | -0.15 | -0.46 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '24/01/30 | 32.7 | 32.65 | 32.65 | 32.65 | -0.05 | -0.15 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '24/01/29 | 32.7 | 32.7 | 32.7 | 32.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/26 | 31.3 | 32.7 | 32.7 | 32.7 | +1.4 | +4.47 | 0 | 0.01 | 2 | 0 | | | | | | 0 | | | | | | '24/01/25 | 32.1 | 31.3 | 31.2 | 31.3 | -0.8 | -2.49 | 0.31 | 4 | 2 | 2 | | | | | | 0 | | | | | | '24/01/24 | 32.1 | 32.1 | 32.1 | 32.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/23 | 31.3 | 32.1 | 31.15 | 32.1 | +0.8 | +2.56 | 3.04 | 8.2 | 5 | 1.64 | | | | | | 0 | | | | | | '24/01/22 | 31.3 | 31.3 | 31.3 | 31.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/19 | 31.3 | 31.3 | 31.3 | 31.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 33 | 31.3 | 31.3 | 31.3 | -1.7 | -5.15 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/17 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/16 | 31.75 | 33 | 31.9 | 33 | +1.25 | +3.94 | 3.46 | 3.1 | 4 | 0.78 | | | | | | 0 | | | | | | '24/01/15 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/12 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/11 | 31 | 31.85 | 31.65 | 31.75 | +0.75 | +2.42 | 0.65 | 14 | 8 | 1.75 | | | | | | 0 | | | | | | '24/01/10 | 31.8 | 32.15 | 31 | 31 | -0.8 | -2.52 | 3.62 | 4 | 4 | 1 | | | | | | 0 | | | | | | '24/01/09 | 32.3 | 33.1 | 31.8 | 31.8 | -0.5 | -1.55 | 4.02 | 14 | 8 | 1.75 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/08 | 32.3 | 32.3 | 32.3 | 32.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/05 | 32 | 32.5 | 32.3 | 32.3 | +0.3 | +0.94 | 0.63 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '24/01/04 | 33.2 | 32.8 | 32 | 32 | -1.2 | -3.61 | 2.41 | 50 | 21 | 2.38 | 0.02 | | | | | 0 | | | | | | '24/01/03 | 33.25 | 33.35 | 32.3 | 33.2 | -0.05 | -0.15 | 3.16 | 27.2 | 10 | 2.72 | 0.01 | | | | | 0 | | | | | | '24/01/02 | 34.65 | 33.25 | 33.1 | 33.25 | -1.4 | -4.04 | 0.43 | 5.14 | 6 | 0.86 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/29 | 33.65 | 34.65 | 34.65 | 34.65 | +1 | +2.97 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/12/28 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/27 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/26 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/25 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/21 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/20 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/19 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/18 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/15 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/14 | 34.1 | 33.65 | 33.4 | 33.65 | -0.45 | -1.32 | 0.73 | 0.5 | 2 | 0.25 | | | | | | 0 | | | | | | '23/12/13 | 34.15 | 34.1 | 33.05 | 34.1 | -0.05 | -0.15 | 3.07 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/12/12 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/11 | 33.5 | 34.15 | 34.15 | 34.15 | +0.65 | +1.94 | 0 | 0 | 4 | 0 | | | | | | 0 | | | | | | '23/12/08 | 33.5 | 33.5 | 33.35 | 33.5 | 0 | 0 | 0.45 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/12/07 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/06 | 33.3 | 33.65 | 33.5 | 33.5 | +0.2 | +0.6 | 0.45 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/12/05 | 33.3 | 33.3 | 33.3 | 33.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/04 | 33.65 | 33.65 | 33.15 | 33.3 | -0.35 | -1.04 | 1.49 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/12/01 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/30 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/29 | 33.85 | 33.65 | 33.65 | 33.65 | -0.2 | -0.59 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 33.35 | 34 | 33.85 | 33.85 | +0.5 | +1.5 | 0.45 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/11/27 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/24 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/23 | 33.05 | 33.35 | 33.35 | 33.35 | +0.3 | +0.91 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/22 | 34.05 | 33.05 | 32.75 | 33.05 | -1 | -2.94 | 0.88 | 0.4 | 2 | 0.2 | | | | | | 0 | | | | | | '23/11/21 | 33.15 | 34.1 | 34 | 34.05 | +0.9 | +2.71 | 0.3 | 7 | 3 | 2.33 | | | | | | 0 | | | | | | '23/11/20 | 33.2 | 34.1 | 33.15 | 33.15 | -0.05 | -0.15 | 2.86 | 11 | 5 | 2.2 | | | | | | 0 | | | | | | '23/11/17 | 33.2 | 33.35 | 33.2 | 33.2 | 0 | 0 | 0.45 | 8 | 3 | 2.67 | | | | | | 0 | | | | | | '23/11/16 | 33.2 | 33.2 | 33.2 | 33.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/15 | 33.2 | 33.2 | 33.2 | 33.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/14 | 34.15 | 33.35 | 33.2 | 33.2 | -0.95 | -2.78 | 0.44 | 1.5 | 2 | 0.75 | | | | | | 0 | | | | | | '23/11/13 | 33.15 | 34.15 | 33.15 | 34.15 | +1 | +3.02 | 3.02 | 2.3 | 2 | 1.15 | | | | | | 0 | | | | | | '23/11/10 | 33.5 | 33.2 | 33.15 | 33.15 | -0.35 | -1.04 | 0.15 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/11/09 | 33.2 | 33.65 | 33.05 | 33.5 | +0.3 | +0.9 | 1.81 | 20 | 9 | 2.22 | 0.01 | | | | | 0 | | | | | | '23/11/08 | 33.05 | 33.2 | 33.05 | 33.2 | +0.15 | +0.45 | 0.45 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/11/07 | 33.05 | 33.2 | 33.05 | 33.05 | 0 | 0 | 0.45 | 8 | 3 | 2.67 | | | | | | 0 | | | | | | '23/11/06 | 33.05 | 33.2 | 33.05 | 33.05 | 0 | 0 | 0.45 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '23/11/03 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 33.2 | 33.2 | 33.05 | 33.05 | -0.15 | -0.45 | 0.45 | 5 | 3 | 1.67 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/01 | 33.2 | 33.2 | 33.2 | 33.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/31 | 33.2 | 33.2 | 33.2 | 33.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/30 | 33.2 | 33.2 | 33.2 | 33.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/27 | 33.05 | 33.2 | 33.05 | 33.2 | +0.15 | +0.45 | 0.45 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/10/26 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/25 | 32.95 | 33.05 | 33.05 | 33.05 | +0.1 | +0.3 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '23/10/24 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/23 | 33.2 | 33.9 | 32.95 | 32.95 | -0.25 | -0.75 | 2.86 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/20 | 33.35 | 34.05 | 33.05 | 33.2 | -0.15 | -0.45 | 3 | 7 | 5 | 1.4 | | | | | | 0 | | | | | | '23/10/19 | 33.6 | 34.1 | 33.35 | 33.35 | -0.25 | -0.74 | 2.23 | 6.05 | 6 | 1.01 | | | | | | 0 | | | | | | '23/10/18 | 33.5 | 33.6 | 33.5 | 33.6 | +0.1 | +0.3 | 0.3 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/10/17 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/16 | 33.6 | 34.15 | 33.35 | 33.5 | -0.1 | -0.3 | 2.38 | 13 | 7 | 1.86 | | | | | | 0 | | | | | | '23/10/13 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/12 | 35.15 | 35.15 | 33.6 | 33.6 | -1.55 | -4.41 | 4.41 | 1.05 | 2 | 0.52 | | | | | | 0 | | | | | | '23/10/11 | 35 | 35.15 | 35.15 | 35.15 | +0.15 | +0.43 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/06 | 35.5 | 35 | 34.85 | 35 | -0.5 | -1.41 | 0.42 | 4 | 2 | 2 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 35.55 | 35.65 | 35.5 | 35.5 | -0.05 | -0.14 | 0.42 | 6 | 6 | 1 | | | | | | 0 | | | | | | '23/10/04 | 35.4 | 35.55 | 35.55 | 35.55 | +0.15 | +0.42 | 0 | 0.2 | 1 | 0.2 | | | | | | 0 | | | | | | '23/10/03 | 35.4 | 35.4 | 35.4 | 35.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/02 | 35.4 | 35.4 | 35.4 | 35.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/28 | 33.85 | 35.4 | 35.4 | 35.4 | +1.55 | +4.58 | 0 | 0 | 4 | 0 | | | | | | 0 | | | | | | '23/09/27 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/26 | 35.6 | 33.85 | 33.85 | 33.85 | -1.75 | -4.92 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/09/25 | 34.2 | 35.6 | 33.85 | 35.6 | +1.4 | +4.09 | 5.12 | 0.02 | 3 | 0.01 | | | | | | 0 | | | | | | '23/09/22 | 34.2 | 34.2 | 34.2 | 34.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/21 | 34.4 | 34.8 | 34.1 | 34.2 | -0.2 | -0.58 | 2.03 | 30 | 14 | 2.14 | 0.01 | | | | | 0 | | | | | | '23/09/20 | 35 | 35.9 | 34.4 | 34.4 | -0.6 | -1.71 | 4.29 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/09/19 | 36.05 | 35.15 | 35 | 35 | -1.05 | -2.91 | 0.42 | 9 | 3 | 3 | | | | | | 0 | | | | | | '23/09/18 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/15 | 34.8 | 36.05 | 34.65 | 36.05 | +1.25 | +3.59 | 4.02 | 6 | 3 | 2 | | | | | | 0 | | | | | | '23/09/14 | 35 | 34.8 | 34.65 | 34.8 | -0.2 | -0.57 | 0.43 | 6.02 | 5 | 1.2 | | | | | | 0 | | | | | | '23/09/13 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/12 | 34.6 | 35 | 34.85 | 35 | +0.4 | +1.16 | 0.43 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/09/11 | 35 | 35 | 34.6 | 34.6 | -0.4 | -1.14 | 1.14 | 13.7 | 9 | 1.52 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/07 | 35 | 35.15 | 35 | 35 | 0 | 0 | 0.43 | 8.1 | 5 | 1.62 | | | | | | 0 | | | | | | '23/09/06 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/05 | 37 | 35.15 | 34.75 | 35 | -2 | -5.41 | 1.08 | 47.4 | 29 | 1.63 | 0.02 | | | | | 0 | | | | | | '23/09/04 | 36.8 | 37.15 | 37 | 37 | +0.2 | +0.54 | 0.41 | 9.25 | 8 | 1.16 | | | | | | 0 | | | | | | '23/09/01 | 36.9 | 37.1 | 36.8 | 36.8 | -0.1 | -0.27 | 0.81 | 10 | 8 | 1.25 | | | | | | 0 | | | | | | '23/08/31 | 36.85 | 37 | 36.75 | 36.9 | +0.05 | +0.14 | 0.68 | 15 | 11 | 1.36 | 0.01 | | | | | 0 | | | | | | '23/08/30 | 35.6 | 36.85 | 36.85 | 36.85 | +1.25 | +3.51 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/08/29 | 35.6 | 35.6 | 35.45 | 35.6 | 0 | 0 | 0.42 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '23/08/28 | 36.2 | 35.6 | 35.45 | 35.6 | -0.6 | -1.66 | 0.41 | 6 | 2 | 3 | | | | | | 0 | | | | | | '23/08/25 | 36.35 | 36.35 | 36.2 | 36.2 | -0.15 | -0.41 | 0.41 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/08/24 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/23 | 36.25 | 36.35 | 36.35 | 36.35 | +0.1 | +0.28 | 0 | 0.3 | 1 | 0.3 | | | | | | 0 | | | | | | '23/08/22 | 35.85 | 36.35 | 36.25 | 36.25 | +0.4 | +1.12 | 0.28 | 0.2 | 2 | 0.1 | | | | | | 0 | | | | | | '23/08/21 | 36.45 | 36.35 | 35.55 | 35.85 | -0.6 | -1.65 | 2.19 | 7 | 7 | 1 | | | | | | 0 | | | | | | '23/08/18 | 36.15 | 36.45 | 36.45 | 36.45 | +0.3 | +0.83 | 0 | 0.4 | 1 | 0.4 | | | | | | 0 | | | | | | '23/08/17 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 1.1 | 3 | 0.37 | | | | | | 0 | | | | | | '23/08/16 | 35.6 | 36.15 | 35.5 | 36.15 | +0.55 | +1.54 | 1.83 | 11 | 7 | 1.57 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 36.05 | 36.05 | 35.45 | 35.6 | -0.45 | -1.25 | 1.66 | 8.3 | 8 | 1.04 | | | | | | 0 | | | | | | '23/08/14 | 36.65 | 36.5 | 35.1 | 36.05 | -0.6 | -1.64 | 3.82 | 55.6 | 35 | 1.59 | 0.02 | | | | | 0 | | | | | | '23/08/11 | 37.15 | 36.65 | 36.65 | 36.65 | -0.5 | -1.35 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/10 | 37 | 37.15 | 36.8 | 37.15 | +0.15 | +0.41 | 0.95 | 12 | 5 | 2.4 | | | | | | 0 | | | | | | '23/08/09 | 37 | 37.15 | 37 | 37 | 0 | 0 | 0.41 | 8 | 5 | 1.6 | | | | | | 0 | | | | | | '23/08/08 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/07 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/04 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/02 | 37 | 38.7 | 37 | 37 | 0 | 0 | 4.59 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/08/01 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/31 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/28 | 37.95 | 37 | 36.85 | 37 | -0.95 | -2.5 | 0.4 | 6.3 | 7 | 0.9 | | | | | | 0 | | | | | | '23/07/27 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/26 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/25 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/24 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/21 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/20 | 37.9 | 38 | 37.6 | 37.95 | +0.05 | +0.13 | 1.06 | 10 | 6 | 1.67 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 37.9 | 37.9 | 37.9 | 37.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/18 | 37.7 | 38.35 | 37.9 | 37.9 | +0.2 | +0.53 | 1.19 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/07/17 | 38.65 | 38.65 | 37.7 | 37.7 | -0.95 | -2.46 | 2.46 | 11.1 | 9 | 1.24 | | | | | | 0 | | | | | | '23/07/14 | 37.5 | 38.65 | 37.1 | 38.65 | +1.15 | +3.07 | 4.13 | 5.25 | 8 | 0.66 | | | | | | 0 | | | | | | '23/07/13 | 37.1 | 38.15 | 37.35 | 37.5 | +0.4 | +1.08 | 2.16 | 1.38 | 3 | 0.46 | | | | | | 0 | | | | | | '23/07/12 | 37.1 | 37.1 | 37.1 | 37.1 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/07/11 | 37 | 37.25 | 36.85 | 37.1 | +0.1 | +0.27 | 1.08 | 60.5 | 31 | 1.95 | 0.02 | | | | | 0 | | | | | | '23/07/10 | 36.7 | 37.15 | 36.55 | 37 | +0.3 | +0.82 | 1.63 | 9 | 7 | 1.29 | | | | | | 0 | | | | | | '23/07/07 | 37.15 | 36.7 | 36.7 | 36.7 | -0.45 | -1.21 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/07/06 | 37 | 37.15 | 37 | 37.15 | +0.15 | +0.41 | 0.41 | 10.4 | 6 | 1.72 | | | | | | 0 | | | | | | '23/07/05 | 37.15 | 37.15 | 36.85 | 37 | -0.15 | -0.4 | 0.81 | 8.02 | 5 | 1.6 | | | | | | 0 | | | | | | '23/07/04 | 37 | 37.15 | 37 | 37.15 | +0.15 | +0.41 | 0.41 | 9 | 4 | 2.25 | | | | | | 0 | | | | | | '23/07/03 | 35.9 | 37 | 36 | 37 | +1.1 | +3.06 | 2.79 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/06/30 | 37 | 37.4 | 35.9 | 35.9 | -1.1 | -2.97 | 4.05 | 13 | 6 | 2.17 | | | | | | 0 | | | | | | '23/06/29 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/28 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/27 | 37.3 | 37.4 | 37 | 37 | -0.3 | -0.8 | 1.07 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/06/26 | 37.3 | 37.3 | 37.3 | 37.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 35.9 | 37.3 | 37.3 | 37.3 | +1.4 | +3.9 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/20 | 35.85 | 36.9 | 35.9 | 35.9 | +0.05 | +0.14 | 2.79 | 11 | 7 | 1.58 | | | | | | 0 | | | | | | '23/06/19 | 36.8 | 36.25 | 35.85 | 35.85 | -0.95 | -2.58 | 1.09 | 20 | 11 | 1.82 | 0.01 | | | | | 0 | | | | | | '23/06/16 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/15 | 37.75 | 36.8 | 36.65 | 36.8 | -0.95 | -2.52 | 0.4 | 9 | 3 | 3 | | | | | | 0 | | | | | | '23/06/14 | 37.65 | 37.75 | 37.75 | 37.75 | +0.1 | +0.27 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/06/13 | 36.75 | 37.65 | 37.65 | 37.65 | +0.9 | +2.45 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '23/06/12 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/09 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/08 | 36.95 | 36.75 | 36.75 | 36.75 | -0.2 | -0.54 | 0 | 0.34 | 1 | 0.34 | | | | | | 0 | | | | | | '23/06/07 | 36.65 | 36.95 | 36.9 | 36.95 | +0.3 | +0.82 | 0.14 | 5.1 | 3 | 1.7 | | | | | | 0 | | | | | | '23/06/06 | 37.9 | 36.65 | 36.5 | 36.65 | -1.25 | -3.3 | 0.4 | 8 | 3 | 2.67 | | | | | | 0 | | | | | | '23/06/05 | 37.9 | 37.9 | 37.9 | 37.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/02 | 37 | 37.9 | 37.6 | 37.9 | +0.9 | +2.43 | 0.81 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/06/01 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/31 | 36.8 | 37 | 36.75 | 37 | +0.2 | +0.54 | 0.68 | 8 | 3 | 2.67 | | | | | | 0 | | | | | | '23/05/30 | 37.95 | 36.8 | 36.8 | 36.8 | -1.15 | -3.03 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/05/29 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 37.5 | 37.95 | 37.95 | 37.95 | +0.45 | +1.2 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/05/25 | 37.15 | 38.35 | 37.35 | 37.5 | +0.35 | +0.94 | 2.69 | 15.2 | 14 | 1.09 | 0.01 | | | | | 0 | | | | | | '23/05/24 | 37.65 | 37.65 | 37.15 | 37.15 | -0.5 | -1.33 | 1.33 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/05/23 | 37.5 | 37.65 | 37 | 37.65 | +0.15 | +0.4 | 1.73 | 0.4 | 2 | 0.2 | | | | | | 0 | | | | | | '23/05/22 | 37.65 | 37.65 | 37.35 | 37.5 | -0.15 | -0.4 | 0.8 | 7.22 | 10 | 0.72 | | | | | | 0 | | | | | | '23/05/19 | 38.3 | 38.3 | 36.45 | 37.65 | -0.65 | -1.7 | 4.83 | 11 | 9 | 1.22 | | | | | | 0 | | | | | | '23/05/18 | 35.4 | 38.3 | 36.15 | 38.3 | +2.9 | +8.19 | 6.07 | 34 | 17 | 2 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 35.75 | 35.4 | 34.7 | 35.4 | -0.35 | -0.98 | 1.96 | 7 | 5 | 1.4 | | | | | | 0 | | | | | | '23/05/16 | 34.5 | 36 | 34.35 | 35.75 | +1.25 | +3.62 | 4.78 | 26.6 | 12 | 2.22 | 0.01 | | | | | 0 | | | | | | '23/05/15 | 34.5 | 34.5 | 34.25 | 34.5 | 0 | 0 | 0.72 | 10 | 4 | 2.5 | | | | | | 0 | | | | | | '23/05/12 | 35.85 | 35.7 | 34.2 | 34.5 | -1.35 | -3.77 | 4.18 | 23.4 | 18 | 1.3 | 0.01 | | | | | 0 | | | | | | '23/05/11 | 39.15 | 38 | 31.25 | 35.85 | -3.3 | -8.43 | 17.2 | 163 | 79 | 2.06 | 0.06 | | | | | 0 | | | | | | '23/05/10 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/09 | 37.85 | 39.15 | 39.15 | 39.15 | +1.3 | +3.43 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/05/08 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/05 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/04 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/03 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 38.95 | 37.85 | 37.85 | 37.85 | -1.1 | -2.82 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/04/28 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/04/27 | 37.5 | 38.95 | 37.65 | 38.95 | +1.45 | +3.87 | 3.47 | 8 | 7 | 1.14 | | | | | | 0 | | | | | | '23/04/26 | 38.5 | 38 | 37.4 | 37.5 | -1 | -2.6 | 1.56 | 15 | 8 | 1.88 | 0.01 | | | | | 0 | | | | | | '23/04/25 | 38 | 39 | 38.5 | 38.5 | +0.5 | +1.32 | 1.32 | 6 | 3 | 2 | | | | | | 0 | | | | | | '23/04/24 | 38.25 | 38 | 38 | 38 | -0.25 | -0.65 | 0 | 0.3 | 1 | 0.3 | | | | | | 0 | | | | | | '23/04/21 | 38.15 | 38.25 | 38.1 | 38.25 | +0.1 | +0.26 | 0.39 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/04/20 | 38.5 | 38.2 | 38 | 38.15 | -0.35 | -0.91 | 0.52 | 8.7 | 7 | 1.24 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|