≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5015 華祺 / K線比較(日)

5015 華祺

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.25+0.35+1.65%3.53%2121.7521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
511.09萬18288股/筆21.411.0914.210.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4389.62萬331.3張/筆20.84-0.05 (-0.23%)

連續漲跌: 首日上漲  ( +0.35元 / +1.65%)

財報評分: 最新43分 / 平均49分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 2026年9月為他人背書保證累計至本月止最高餘額誤植更正 (公告訊息 10/13 15:06)

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

• 華祺新增背書保證金額達公告標準 (公告訊息 08/10 18:25)

• 華祺孫公司新增資金貸與金額達公告標準之公告 (公告訊息 08/10 17:59)

• 華祺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:43)

• 華祺通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/21 11:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0921.6+0.35+1.65%+1.65%223.5+20+9.83%+9.83%-8.18%-8.18%
'26/11/0621.25-0.05-0.23%+1.41%203.5-16.5-7.5%+1.59%+7.27%-0.18%
'26/11/0521.3+0.15+0.71%+2.13%220-20.5-8.52%-7.07%+9.23%+9.2%
'26/11/0421.15+0.05+0.24%+2.37%240.5+1+0.42%-6.68%-0.18%+9.05%
'26/11/0321.1-0.4-1.86%+0.47%239.5-18-6.99%-13.2%+5.13%+13.7%
'26/11/0221.5+0.1+0.47%+0.93%257.5+1.5+0.59%-12.7%-0.12%+13.6%
'26/10/3021.4-0.45-2.06%-1.14%256-14.5-5.36%-17.4%+3.3%+16.2%
'26/10/2921.85-0.35-1.58%-2.7%270.5-2-0.73%-18%-0.85%+15.3%
'26/10/2822.2-0.4-1.77%-4.42%272.5+18+7.07%-12.2%-8.84%+7.76%
'26/10/2722.600%-4.42%254.5+6.5+2.62%-9.88%-2.62%+5.45%
'26/10/2222.6-0.2-0.88%-5.26%248-18-6.77%-16%+5.89%+10.7%
'26/10/2122.8+0.1+0.44%-4.85%266+10+3.91%-12.7%-3.47%+7.85%
'26/10/2022.7+0.4+1.79%-3.14%256-7-2.66%-15%+4.45%+11.9%
'26/10/1922.3+0.2+0.9%-2.26%263-11-4.01%-18.4%+4.91%+16.2%
'26/10/1622.1-0.1-0.45%-2.7%274+3.5+1.29%-17.4%-1.74%+14.7%
'26/10/1522.2-0.2-0.89%-3.57%270.5-28-9.38%-25.1%+8.49%+21.6%
'26/10/1422.4+0.1+0.45%-3.14%298.5+2.5+0.84%-24.5%-0.39%+21.4%
'26/10/1322.3-0.5-2.19%-5.26%296-8.5-2.79%-26.6%+0.6%+21.3%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.8-0.1-0.44%-5.68%304.5-3.5-1.14%-27.4%+0.7%+21.8%
'26/10/0822.900%-5.68%308+0.5+0.16%-27.3%-0.16%+21.6%
'26/10/0722.9-0.4-1.72%-7.3%307.5-3-0.97%-28%-0.75%+20.7%
'26/10/0623.3-0.15-0.64%-7.89%310.5+13+4.37%-24.9%-5.01%+17%
'26/10/0523.45-0.5-2.09%-9.81%297.5-10.5-3.41%-27.4%+1.32%+17.6%
'26/10/0223.95+2.15+9.86%-0.92%308+15.5+5.3%-23.6%+4.56%+22.7%
'26/10/0121.8-0.1-0.46%-1.37%292.5+3+1.04%-22.8%-1.5%+21.4%
'26/09/3021.9+0.55+2.58%+1.17%289.5+8.5+3.02%-20.5%-0.44%+21.6%
'26/09/2921.35-0.15-0.7%+0.47%281-6-2.09%-22.1%+1.39%+22.6%
'26/09/2421.5+0.05+0.23%+0.7%287+0.5+0.17%-22%+0.06%+22.7%
'26/09/2321.45+0.1+0.47%+1.17%286.5-5.5-1.88%-23.5%+2.35%+24.6%
'26/09/2221.35-0.65-2.95%-1.82%292-0.5-0.17%-23.6%-2.78%+21.8%
'26/09/2122+0.3+1.38%-0.46%292.5+8.5+2.99%-21.3%-1.61%+20.8%
'26/09/1821.7+0.1+0.46%0%284+9.5+3.46%-18.6%-3%+18.6%
'26/09/1721.6-0.2-0.92%-0.92%274.500%-18.6%-0.92%+17.7%
'26/09/1621.800%-0.92%274.5+6.5+2.43%-16.6%-2.43%+15.7%
'26/09/1521.8-0.05-0.23%-1.14%268-3.5-1.29%-17.7%+1.06%+16.5%
'26/09/1421.8500%-1.14%271.5-1.5-0.55%-18.1%+0.55%+17%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.8500%-1.14%273-10.5-3.7%-21.2%+3.7%+20%
'26/09/1021.85-0.25-1.13%-2.26%283.5+2.5+0.89%-20.5%-2.02%+18.2%
'26/09/0922.1+0.2+0.91%-1.37%281+5.5+2%-18.9%-1.09%+17.5%
'26/09/0821.9-0.1-0.45%-1.82%275.5-4.5-1.61%-20.2%+1.16%+18.4%
'26/09/0722-0.05-0.23%-2.04%280+3.5+1.27%-19.2%-1.5%+17.1%
'26/09/0422.0500%-2.04%276.5+1.5+0.55%-18.7%-0.55%+16.7%
'26/09/0322.0500%-2.04%275-3-1.08%-19.6%+1.08%+17.6%
'26/09/0222.05-0.05-0.23%-2.26%278-6-2.11%-21.3%+1.88%+19%
'26/09/0122.1-0.05-0.23%-2.48%284+7+2.53%-19.3%-2.76%+16.8%
'26/08/3122.15+0.05+0.23%-2.26%277-10-3.48%-22.1%+3.71%+19.9%
'26/08/2822.1+0.1+0.45%-1.82%287+10+3.61%-19.3%-3.16%+17.5%
'26/08/2722+0.15+0.69%-1.14%277-9-3.15%-21.9%+3.84%+20.7%
'26/08/2621.85+0.45+2.1%+0.93%286+12.5+4.57%-18.3%-2.47%+19.2%
'26/08/2521.4-0.2-0.93%0%273.5+4+1.48%-17.1%-2.41%+17.1%
'26/08/2421.600%0%269.5+2+0.75%-16.4%-0.75%+16.4%
'26/08/2121.6-0.2-0.92%-0.92%267.5-1-0.37%-16.8%-0.55%+15.8%
'26/08/2021.8+0.25+1.16%+0.23%268.5+6+2.29%-14.9%-1.13%+15.1%
'26/08/1921.55-0.2-0.92%-0.69%262.5-3-1.13%-15.8%+0.21%+15.1%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.75-0.35-1.58%-2.26%265.5-12.5-4.5%-19.6%+2.92%+17.3%
'26/08/1722.1+0.3+1.38%-0.92%27800%-19.6%+1.38%+18.7%
'26/08/1421.8-0.25-1.13%-2.04%278-5-1.77%-21%+0.64%+19%
'26/08/1322.05-0.1-0.45%-2.48%283+1.5+0.53%-20.6%-0.98%+18.1%
'26/08/1222.15+0.05+0.23%-2.26%281.5-1-0.35%-20.9%+0.58%+18.6%
'26/08/1122.100%-2.26%282.5-6-2.08%-22.5%+2.08%+20.3%
'26/08/1022.1+0.65+3.03%+0.7%288.5+26+9.9%-14.9%-6.87%+15.6%
'26/08/0721.45+0.15+0.7%+1.41%262.5-7-2.6%-17.1%+3.3%+18.5%
'26/08/0621.3+0.2+0.95%+2.37%269.5+13+5.07%-12.9%-4.12%+15.2%
'26/08/0521.1-0.1-0.47%+1.89%256.500%-12.9%-0.47%+14.8%
'26/08/0421.2-0.3-1.4%+0.47%256.5+18+7.55%-6.29%-8.95%+6.75%
'26/08/0321.5+0.3+1.42%+1.89%238.5+3+1.27%-5.1%+0.15%+6.98%
'26/07/3121.2+0.2+0.95%+2.86%235.5+21+9.79%+4.2%-8.84%-1.34%
'26/07/3021-0.05-0.24%+2.61%214.5-14-6.13%-2.19%+5.89%+4.8%
'26/07/2921.05-0.45-2.09%+0.47%233-18.5-7.36%-9.34%+5.27%+9.81%
'26/07/2821.5-0.1-0.46%0%251.5-27.5-9.86%-18.3%+9.4%+18.3%
'26/07/2721.6+0.3+1.41%+1.41%279-0.5-0.18%-18.4%+1.59%+19.8%
'26/07/2421.3-0.15-0.7%+0.7%279.5-14.5-4.93%-22.4%+4.23%+23.1%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.45+0.15+0.7%+1.41%29400%-22.4%+0.7%+23.9%
'26/07/2221.3-0.3-1.39%0%294+22+8.09%-16.2%-9.48%+16.2%
'26/07/2121.6-0.05-0.23%-0.23%272+5.5+2.06%-14.4%-2.29%+14.2%
'26/07/2021.65+0.3+1.41%+1.17%266.5-21.5-7.47%-20.8%+8.88%+22%
'26/07/1721.35+0.2+0.95%+2.13%288-28.5-9%-28%+9.95%+30.1%
'26/07/1621.15-0.4-1.86%+0.23%316.5+2.5+0.8%-27.4%-2.66%+27.6%
'26/07/1521.55+0.45+2.13%+2.37%314+10+3.29%-25%-1.16%+27.4%
'26/07/1421.1-0.35-1.63%+0.7%304-8.5-2.72%-27%+1.09%+27.7%
'26/07/1321.45-0.25-1.15%-0.46%312.5-7.5-2.34%-28.8%+1.19%+28.3%
'26/07/0921.7-0.3-1.36%-1.82%320+2+0.63%-28.3%-1.99%+26.5%
'26/07/082200%-1.82%318-5.5-1.7%-29.5%+1.7%+27.7%
'26/07/0722+0.05+0.23%-1.59%323.5-21-6.1%-33.8%+6.33%+32.2%
'26/07/0622.45-0.65-2.81%-4.33%344.5+6.5+1.92%-32.5%-4.73%+28.2%
'26/07/0323.1+0.65+2.9%-1.56%338+4.5+1.35%-31.6%+1.55%+30.1%
'26/07/0222.45+0.1+0.45%-1.12%333.5-2-0.6%-32%+1.05%+30.9%
'26/07/0122.35-0.35-1.54%-2.64%335.5-2-0.59%-32.4%-0.95%+29.8%
'26/06/3022.7-0.3-1.3%-3.91%337.5+26.5+8.52%-26.7%-9.82%+22.8%
'26/06/292300%-3.91%311-3-0.96%-27.4%+0.96%+23.5%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623-0.2-0.86%-4.74%314-12-3.68%-30.1%+2.82%+25.3%
'26/06/2523.2-0.8-3.33%-7.92%326-12-3.55%-32.5%+0.22%+24.6%
'26/06/2424+0.25+1.05%-6.95%338-6-1.74%-33.7%+2.79%+26.8%
'26/06/2323.7500%-6.95%344-22-6.01%-37.7%+6.01%+30.8%
'26/06/2223.75-0.1-0.42%-7.34%366+2.5+0.69%-37.3%-1.11%+29.9%
'26/06/1823.85-0.15-0.62%-7.92%363.5+18.5+5.36%-33.9%-5.98%+26%
'26/06/1724+0.3+1.27%-6.75%345-1.5-0.43%-34.2%+1.7%+27.4%
'26/06/1623.7-0.05-0.21%-6.95%346.5+19.5+5.96%-30.3%-6.17%+23.3%
'26/06/1523.75-0.1-0.42%-7.34%327-20.5-5.9%-34.4%+5.48%+27.1%
'26/06/1223.85+0.25+1.06%-6.36%347.5+14.5+4.35%-31.5%-3.29%+25.2%
'26/06/1123.600%-6.36%333+30+9.9%-24.8%-9.9%+18.4%
'26/06/1023.6-0.55-2.28%-8.49%303-18-5.61%-29%+3.33%+20.5%
'26/06/0924.15+0.15+0.62%-7.92%321+12+3.88%-26.2%-3.26%+18.3%
'26/06/0824-0.3-1.23%-9.05%309-29-8.58%-32.5%+7.35%+23.5%
'26/06/0524.3-0.7-2.8%-11.6%338-16-4.52%-35.6%+1.72%+24%
'26/06/042500%-11.6%354+11+3.21%-33.5%-3.21%+21.9%
'26/06/0325+0.3+1.21%-10.5%343-4-1.15%-34.3%+2.36%+23.8%
'26/06/0224.7-0.1-0.4%-10.9%347-19-5.19%-37.7%+4.79%+26.8%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.8+0.55+2.27%-8.87%366-13-3.43%-39.8%+5.7%+31%
'26/05/2924.25+0.2+0.83%-8.11%379+21.5+6.01%-36.2%-5.18%+28.1%
'26/05/2824.05+0.05+0.21%-7.92%357.5+17+4.99%-33%-4.78%+25.1%
'26/05/2724-0.75-3.03%-10.7%340.5-1.5-0.44%-33.3%-2.59%+22.6%
'26/05/2624.75+0.55+2.27%-8.68%342+31+9.97%-26.7%-7.7%+18%
'26/05/2524.2+2.2+10%+0.45%311+28+9.89%-19.4%+0.11%+19.9%
'26/05/222200%+0.45%283+25.5+9.9%-11.5%-9.9%+11.9%
'26/05/212200%+0.45%257.5+23+9.81%-2.77%-9.81%+3.23%
'26/05/2022-0.25-1.12%-0.67%234.5+7.5+3.3%+0.44%-4.42%-1.11%
'26/05/1922.25+0.2+0.91%+0.23%227-23-9.2%-8.8%+10.1%+9.03%
'26/05/1822.05-0.15-0.68%-0.45%250+2+0.81%-8.06%-1.49%+7.61%
'26/05/1522.2+0.2+0.91%+0.45%248+19+8.3%-0.44%-7.39%+0.89%
'26/05/1422+0.15+0.69%+1.14%229-3-1.29%-1.72%+1.98%+2.87%
'26/05/1321.85-0.15-0.68%+0.45%232+5.5+2.43%+0.66%-3.11%-0.21%
'26/05/1222-0.5-2.22%-1.78%226.5+1+0.44%+1.11%-2.66%-2.89%
'26/05/1122.5-0.45-1.96%-3.7%225.5+3.5+1.58%+2.7%-3.54%-6.41%
'26/05/0822.95-0.05-0.22%-3.91%222-8.5-3.69%-1.08%+3.47%-2.83%
'26/05/0723-0.4-1.71%-5.56%230.5-4-1.71%-2.77%0%-2.78%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.4-0.1-0.43%-5.96%234.5+7+3.08%+0.22%-3.51%-6.18%
'26/05/0523.5-0.1-0.42%-6.36%227.5+4.5+2.02%+2.24%-2.44%-8.6%
'26/05/0423.6-0.1-0.42%-6.75%223+20+9.85%+12.3%-10.3%-19.1%
'26/04/3023.7-0.1-0.42%-7.14%203-1.5-0.73%+11.5%+0.31%-18.6%
'26/04/2923.8-0.05-0.21%-7.34%204.5-14-6.41%+4.35%+6.2%-11.7%
'26/04/2823.85-0.05-0.21%-7.53%218.5+1.5+0.69%+5.07%-0.9%-12.6%
'26/04/2723.9-0.1-0.42%-7.92%217+7+3.33%+8.57%-3.75%-16.5%
'26/04/2424+0.5+2.13%-5.96%210+3+1.45%+10.1%+0.68%-16.1%
'26/04/2323.5-0.1-0.42%-6.36%207-11.5-5.26%+4.35%+4.84%-10.7%
'26/04/2223.6-0.3-1.26%-7.53%218.5+5.5+2.58%+7.04%-3.84%-14.6%
'26/04/2123.9-0.3-1.24%-8.68%213+5+2.4%+9.62%-3.64%-18.3%
'26/04/2024.2-0.25-1.02%-9.61%208+0.5+0.24%+9.88%-1.26%-19.5%
'26/04/1724.45-0.2-0.81%-10.3%207.5-5-2.35%+7.29%+1.54%-17.6%
'26/04/1624.65-0.4-1.6%-11.8%212.5+2.5+1.19%+8.57%-2.79%-20.3%
'26/04/1525.05-0.3-1.18%-12.8%210-7.5-3.45%+4.83%+2.27%-17.6%
'26/04/1425.35+0.05+0.2%-12.6%217.5-1-0.46%+4.35%+0.66%-17%
'26/04/1325.3-0.1-0.39%-13%218.5+4+1.86%+6.29%-2.25%-19.3%
'26/04/1025.4-0.4-1.55%-14.3%214.5+5+2.39%+8.83%-3.94%-23.2%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.8+0.05+0.19%-14.2%209.5-1.5-0.71%+8.06%+0.9%-22.2%
'26/04/0825.75+0.35+1.38%-13%211+19+9.9%+18.8%-8.52%-31.7%
'26/04/0725.4-0.1-0.39%-13.3%192-10-4.95%+12.9%+4.56%-26.2%
'26/04/0225.5-0.35-1.35%-14.5%202+7+3.59%+16.9%-4.94%-31.4%
'26/04/0125.85+0.25+0.98%-13.7%195+8+4.28%+21.9%-3.3%-35.6%
'26/03/3125.6-0.05-0.19%-13.8%187-9-4.59%+16.3%+4.4%-30.2%
'26/03/3025.65-0.25-0.97%-14.7%196+1+0.51%+16.9%-1.48%-31.6%
'26/03/2725.9+0.05+0.19%-14.5%195-3.5-1.76%+14.9%+1.95%-29.4%
'26/03/2625.85-0.3-1.15%-15.5%198.5-5-2.46%+12%+1.31%-27.5%
'26/03/2526.15-0.6-2.24%-17.4%203.5+11.5+5.99%+18.8%-8.23%-36.1%
'26/03/2426.75+0.6+2.29%-15.5%19200%+18.8%+2.29%-34.2%
'26/03/2326.15+0.05+0.19%-15.3%192-9.5-4.71%+13.2%+4.9%-28.5%
'26/03/2026.1-0.2-0.76%-16%201.5-4-1.95%+10.9%+1.19%-26.9%
'26/03/1926.300%-16%205.5-5.5-2.61%+8.06%+2.61%-24%
'26/03/1826.3-0.05-0.19%-16.1%211+8.5+4.2%+12.6%-4.39%-28.7%
'26/03/1726.3500%-16.1%202.5-1.5-0.74%+11.8%+0.74%-27.9%
'26/03/1626.35+0.05+0.19%-16%204+3+1.49%+13.4%-1.3%-29.4%
'26/03/1326.3-0.4-1.5%-17.2%201-3.5-1.71%+11.5%+0.21%-28.7%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.7+0.1+0.38%-16.9%204.5-11-5.1%+5.8%+5.48%-22.7%
'26/03/1126.6-0.7-2.56%-19%215.5+1+0.47%+6.29%-3.03%-25.3%
'26/03/1027.300%-19%214.5+12+5.93%+12.6%-5.93%-31.6%
'26/03/0927.3-0.1-0.36%-19.3%202.5-22.5-10%+1.33%+9.64%-20.7%
'26/03/0627.4-0.2-0.72%-19.9%225+0.5+0.22%+1.56%-0.94%-21.5%
'26/03/0527.6+0.45+1.66%-18.6%224.5+7.5+3.46%+5.07%-1.8%-23.7%
'26/03/0427.15-0.6-2.16%-20.4%217-14-6.06%-1.3%+3.9%-19.1%
'26/03/0327.75-0.15-0.54%-20.8%231-22-8.7%-9.88%+8.16%-10.9%
'26/03/0227.900%-20.8%253-5-1.94%-11.6%+1.94%-9.16%
'26/02/2627.9-0.25-0.89%-21.5%25800%-11.6%-0.89%-9.86%
'26/02/2528.15-0.15-0.53%-21.9%258+0.5+0.19%-11.5%-0.72%-10.5%
'26/02/2428.300%-21.9%257.5+8.5+3.41%-8.43%-3.41%-13.5%
'26/02/2328.3-0.1-0.35%-22.2%249+6+2.47%-6.17%-2.82%-16%
'26/02/1128.4-0.3-1.05%-23%243+3+1.25%-5%-2.3%-18%
'26/02/1028.700%-23%240-3-1.23%-6.17%+1.23%-16.8%
'26/02/0928.7-0.35-1.2%-23.9%243+3.5+1.46%-4.8%-2.66%-19.1%
'26/02/0629.05+0.35+1.22%-23%239.5-4.5-1.84%-6.56%+3.06%-16.4%
'26/02/0528.7-0.8-2.71%-25.1%244-8.5-3.37%-9.7%+0.66%-15.4%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.5+0.5+1.72%-23.8%252.5-4.5-1.75%-11.3%+3.47%-12.5%
'26/02/0329+0.1+0.35%-23.5%257+12.5+5.11%-6.75%-4.76%-16.8%
'26/02/0228.9-1.15-3.83%-26.5%244.5-9.5-3.74%-10.2%-0.09%-16.2%
'26/01/3030.05+0.05+0.17%-26.3%254-1.5-0.59%-10.8%+0.76%-15.6%
'26/01/2930+1.5+5.26%-22.5%255.5-6-2.29%-12.8%+7.55%-9.65%
'26/01/2828.5-0.45-1.55%-23.7%261.5-2-0.76%-13.5%-0.79%-10.2%
'26/01/2728.95-0.35-1.19%-24.6%263.5+6+2.33%-11.5%-3.52%-13.1%
'26/01/2629.3+1.3+4.64%-21.1%257.5+11+4.46%-7.51%+0.18%-13.6%
'26/01/2328-0.05-0.18%-21.2%246.5-11-4.27%-11.5%+4.09%-9.76%
'26/01/2228.05-0.3-1.06%-22%257.5+18+7.52%-4.8%-8.58%-17.2%
'26/01/2128.35-0.15-0.53%-22.5%239.5-12-4.77%-9.34%+4.24%-13.1%
'26/01/2028.5+0.05+0.18%-22.3%251.5-11-4.19%-13.1%+4.37%-9.18%
'26/01/1928.45+0.25+0.89%-21.6%262.5-0.5-0.19%-13.3%+1.08%-8.32%
'26/01/1628.2+0.4+1.44%-20.5%263+5.5+2.14%-11.5%-0.7%-9.05%
'26/01/1527.8-0.3-1.07%-21.4%257.5+6+2.39%-9.34%-3.46%-12%
'26/01/1428.1+0.1+0.36%-21.1%251.5+9.5+3.93%-5.79%-3.57%-15.3%
'26/01/1328+0.1+0.36%-20.8%242+22+10%+3.64%-9.64%-24.4%
'26/01/1227.9+0.6+2.2%-19%220+20+10%+14%-7.8%-33%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.3-0.5-1.8%-20.5%200-3-1.48%+12.3%-0.32%-32.8%
'26/01/0827.8-0.35-1.24%-21.5%203-2.5-1.22%+10.9%-0.02%-32.4%
'26/01/0728.15+0.6+2.18%-19.8%205.5+1.5+0.74%+11.8%+1.44%-31.5%
'26/01/0627.55-0.1-0.36%-20.1%204+2.5+1.24%+13.2%-1.6%-33.2%
'26/01/0527.65+0.05+0.18%-19.9%201.5+18+9.81%+24.3%-9.63%-44.2%
'26/01/0227.6+0.1+0.36%-19.6%183.5+10.5+6.07%+31.8%-5.71%-51.4%
'25/12/3127.5-0.25-0.9%-20.4%173-2-1.14%+30.3%+0.24%-50.6%
'25/12/3027.75-0.05-0.18%-20.5%175-1.5-0.85%+29.2%+0.67%-49.7%
'25/12/2927.8+0.1+0.36%-20.2%176.5+1.5+0.86%+30.3%-0.5%-50.5%
'25/12/2627.700%-20.2%175+10.5+6.38%+38.6%-6.38%-58.8%
'25/12/2427.7-0.05-0.18%-20.4%164.5+0.5+0.3%+39%-0.48%-59.4%
'25/12/2327.75-0.25-0.89%-21.1%164-8-4.65%+32.6%+3.76%-53.6%
'25/12/2228-0.45-1.58%-22.3%172+13+8.18%+43.4%-9.76%-65.7%
'25/12/1928.45+0.2+0.71%-21.8%159-2.5-1.55%+41.2%+2.26%-62.9%
'25/12/1828.25-0.3-1.05%-22.6%161.5-0.5-0.31%+40.7%-0.74%-63.3%
'25/12/1728.55+0.15+0.53%-22.2%162+6.5+4.18%+46.6%-3.65%-68.8%
'25/12/1628.400%-22.2%155.5-3.5-2.2%+43.4%+2.2%-65.6%
'25/12/1528.4+0.2+0.71%-21.6%159-3-1.85%+40.7%+2.56%-62.4%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.200%-21.6%16200%+40.7%0%-62.4%
'25/12/1128.2+0.1+0.36%-21.4%162+3+1.89%+43.4%-1.53%-64.7%
'25/12/1028.1-0.3-1.06%-22.2%159-1.5-0.93%+42.1%-0.13%-64.2%
'25/12/0928.4+0.1+0.35%-21.9%160.5+0.5+0.31%+42.5%+0.04%-64.4%
'25/12/0828.3-0.25-0.88%-22.6%160+3+1.91%+45.2%-2.79%-67.8%
'25/12/0528.5500%-22.6%157+1+0.64%+46.2%-0.64%-68.7%
'25/12/0428.55+0.1+0.35%-22.3%156-2.5-1.58%+43.8%+1.93%-66.2%
'25/12/0328.45+0.05+0.18%-22.2%158.5+3+1.93%+46.6%-1.75%-68.8%
'25/12/0228.400%-22.2%155.5+2+1.3%+48.5%-1.3%-70.7%
'25/12/0128.4+0.6+2.16%-20.5%153.5-3.5-2.23%+45.2%+4.39%-65.7%
'25/11/2827.8+0.25+0.91%-19.8%157+1.5+0.96%+46.6%-0.05%-66.4%
'25/11/2727.55-0.05-0.18%-19.9%155.5+1+0.65%+47.6%-0.83%-67.5%
'25/11/2627.6+0.4+1.47%-18.8%154.5+2.5+1.64%+50%-0.17%-68.8%
'25/11/2526.5500%-19.2%152+0.5+0.33%+50.5%-0.33%-69.7%
'25/11/2426.55+0.15+0.57%-18.8%151.5+0.5+0.33%+51%+0.24%-69.7%
'25/11/2126.4-0.25-0.94%-19.5%151-7.5-4.73%+43.8%+3.79%-63.4%
'25/11/2026.65+0.2+0.76%-18.9%158.5+4.5+2.92%+48.1%-2.16%-67%
'25/11/1926.45-1.1-3.99%-22.1%154-6.5-4.05%+42.1%+0.06%-64.2%
交易
日期		5015 華祺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.55-0.25-0.9%-22.8%160.5-4-2.43%+38.6%+1.53%-61.4%
'25/11/1727.8-0.05-0.18%-23%164.5+4+2.49%+42.1%-2.67%-65%
'25/11/1427.85+0.15+0.54%-22.6%160.5-9.5-5.59%+34.1%+6.13%-56.7%
'25/11/1327.7-0.15-0.54%-23%170+2+1.19%+35.7%-1.73%-58.7%
'25/11/1227.8500%-23%168-1.5-0.88%+34.5%+0.88%-57.5%
'25/11/1127.85-0.05-0.18%-23.1%169.5-2.5-1.45%+32.6%+1.27%-55.7%
'25/11/1027.9-0.2-0.71%-23.7%172+2+1.18%+34.1%-1.89%-57.8%